Enjoy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $40.110 | $1,51 | N/A |
| 2026-05-10 | $40.110 | $1,51 | $0,000000360987 |
| 2026-05-08 | $40.158 | $1,56 | $0,000000360987 |
| 2026-05-07 | $40.552 | $1,58 | $0,000000361419 |
| 2026-05-06 | $40.552 | $1,58 | $0,000000364965 |
| 2026-05-04 | $40.394 | $1,90 | $0,000000365268 |
| 2026-05-03 | $40.092 | $12,67 | $0,000000363549 |
| 2026-05-02 | $39.072 | $2,41 | $0,000000360831 |
| 2026-05-01 | $39.072 | $2,41 | $0,000000351647 |
| 2026-04-30 | $38.994 | $2,59 | $0,000000351647 |
| 2026-04-29 | $39.865 | $21,31 | $0,000000350857 |
| 2026-04-28 | $39.865 | $21,32 | $0,000000358781 |
| 2026-04-26 | $40.574 | $1,41 | $0,000000358928 |
| 2026-04-25 | $40.552 | $2,98 | $0,000000365166 |
| 2026-04-24 | $40.861 | $26,41 | $0,000000364970 |
| 2026-04-23 | $42.332 | $1,37 | $0,000000367737 |
| 2026-04-22 | $41.971 | $44,84 | $0,000000380989 |
| 2026-04-21 | $42.042 | $2,64 | $0,000000377736 |
| 2026-04-20 | $41.525 | $1,24 | $0,000000378807 |
| 2026-04-19 | $42.903 | $1,83 | $0,000000373721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
