Enki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $53.414 | $60,75 | N/A |
| 2026-09-11 | $48.608 | $1,92 | $0,000000057555 |
| 2026-09-10 | $46.429 | $4,89 | $0,000000052377 |
| 2026-09-09 | $48.299 | $68,19 | $0,000000050029 |
| 2026-09-08 | $47.866 | $47,83 | $0,000000052044 |
| 2026-09-07 | $49.286 | $3,91 | $0,000000051577 |
| 2026-09-06 | $50.831 | $2,41 | $0,000000053108 |
| 2026-09-05 | $50.156 | $25,64 | $0,000000054772 |
| 2026-09-04 | $51.348 | $63,21 | $0,000000054045 |
| 2026-09-03 | $46.931 | $20,05 | $0,000000055329 |
| 2026-09-02 | $44.527 | $4,18 | $0,000000050569 |
| 2026-09-01 | $50.084 | $2,79 | $0,000000047980 |
| 2026-08-31 | $55.448 | $32,37 | $0,000000053967 |
| 2026-08-30 | $55.542 | $6.244,99 | $0,000000059747 |
| 2026-08-29 | $53.249 | $35,43 | $0,000000059848 |
| 2026-08-28 | $56.457 | $12,54 | $0,000000057378 |
| 2026-08-27 | $61.271 | $31,61 | $0,000000060834 |
| 2026-08-26 | $67.001 | $2,40 | $0,000000066021 |
| 2026-08-25 | $65.807 | $38,48 | $0,000000072195 |
| 2026-08-24 | $65.691 | $20.255 | $0,000000070909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
