Enki Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $18.640,05 | $10,76 | N/A |
| 2026-10-25 | $19.215,08 | $14,95 | $0,000000020089 |
| 2026-10-24 | $19.369,33 | $4,16 | $0,000000020709 |
| 2026-10-23 | $38.988 | $44,19 | $0,000000020875 |
| 2026-10-22 | $21.109 | $3,30 | $0,000000042017 |
| 2026-10-21 | $20.362 | $42,69 | $0,000000022749 |
| 2026-10-20 | $18.159,96 | $17,61 | $0,000000021944 |
| 2026-10-19 | $17.137,65 | $14,29 | $0,000000019571 |
| 2026-10-18 | $19.320,16 | $10,64 | $0,000000018469 |
| 2026-10-17 | $22.186 | $4,10 | $0,000000020821 |
| 2026-10-16 | $21.451 | $28,19 | $0,000000023910 |
| 2026-10-15 | $21.608 | $211,45 | $0,000000023118 |
| 2026-10-14 | $20.886 | $17,49 | $0,000000023287 |
| 2026-10-13 | $30.265 | $4,69 | $0,000000022509 |
| 2026-10-12 | $31.782 | $1,89 | $0,000000032617 |
| 2026-10-11 | $32.483 | $1,99 | $0,000000034251 |
| 2026-10-07 | $29.284 | $4,19 | $0,000000035007 |
| 2026-10-06 | $32.627 | $2,60 | $0,000000031559 |
| 2026-10-05 | $30.735 | $13,48 | $0,000000035162 |
| 2026-10-04 | $30.459 | $17,42 | $0,000000033123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
