Enki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $39.620 | $259,79 | N/A |
| 2026-06-03 | $38.633 | $279,69 | $0,000000042669 |
| 2026-06-02 | $37.400 | $145,78 | $0,000000041607 |
| 2026-06-01 | $35.889 | $3,07 | $0,000000040268 |
| 2026-05-31 | $36.671 | $31,11 | $0,000000038652 |
| 2026-05-30 | $34.376 | $27,91 | $0,000000039494 |
| 2026-05-29 | $33.546 | $4,95 | $0,000000037022 |
| 2026-05-28 | $33.612 | $1,57 | $0,000000036114 |
| 2026-05-27 | $34.623 | $2,46 | $0,000000036199 |
| 2026-05-26 | $34.708 | $9,64 | $0,000000037474 |
| 2026-05-25 | $34.708 | $9,66 | $0,000000037331 |
| 2026-05-24 | $34.113 | $4,05 | $0,000000037379 |
| 2026-05-23 | $33.883 | $35,86 | $0,000000036738 |
| 2026-05-22 | $33.979 | $18,14 | $0,000000036334 |
| 2026-05-21 | $33.565 | $10,32 | $0,000000036598 |
| 2026-05-20 | $33.317 | $485,12 | $0,000000036148 |
| 2026-05-19 | $37.708 | $55,58 | $0,000000035881 |
| 2026-05-18 | $36.890 | $263,62 | $0,000000040609 |
| 2026-05-17 | $37.038 | $36,26 | $0,000000039625 |
| 2026-05-16 | $38.180 | $38,77 | $0,000000039888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
