Enki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $31.949 | $3,81 | N/A |
| 2026-07-19 | $31.991 | $3,81 | $0,000000034461 |
| 2026-07-18 | $33.354 | $6,58 | $0,000000035929 |
| 2026-07-17 | $31.737 | $4,14 | $0,000000034187 |
| 2026-07-16 | $31.537 | $7,56 | $0,000000033972 |
| 2026-07-15 | $30.685 | $66,16 | $0,000000033054 |
| 2026-07-13 | $26.520 | $1,34 | $0,000000028567 |
| 2026-07-12 | $27.198 | $5,76 | $0,000000029298 |
| 2026-07-11 | $28.331 | $1,014 | $0,000000030518 |
| 2026-07-10 | $27.763 | $13,95 | $0,000000029906 |
| 2026-07-09 | $28.188 | $6,21 | $0,000000030364 |
| 2026-07-08 | $28.235 | $1,11 | $0,000000030415 |
| 2026-07-07 | $30.048 | $1,99 | $0,000000032368 |
| 2026-07-06 | $30.039 | $2,44 | $0,000000032357 |
| 2026-07-05 | $32.188 | $5,90 | $0,000000034673 |
| 2026-07-04 | $32.051 | $10,10 | $0,000000034524 |
| 2026-07-03 | $30.870 | $20,23 | $0,000000033252 |
| 2026-07-02 | $31.693 | $3,14 | $0,000000034139 |
| 2026-07-01 | $29.458 | $3,30 | $0,000000031732 |
| 2026-06-30 | $28.847 | $3,13 | $0,000000031073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
