EnKryptedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.481,75 | $26,66 | N/A |
| 2026-05-18 | $1.481,75 | $26,66 | $0,00000148 |
| 2026-05-12 | $1.820,37 | $56,43 | $0,00000148 |
| 2026-05-11 | $1.827,43 | $56,65 | $0,00000182 |
| 2026-05-10 | $1.827,43 | $56,65 | $0,00000183 |
| 2026-05-06 | $1.721,24 | $3,27 | $0,00000183 |
| 2026-05-05 | $1.721,24 | $3,27 | $0,00000172 |
| 2026-05-03 | $1.685,09 | $1,66 | $0,00000172 |
| 2026-05-02 | $1.680,87 | $1,65 | $0,00000169 |
| 2026-05-01 | $1.831,14 | $115,11 | $0,00000167 |
| 2026-04-30 | $1.831,75 | $115,13 | $0,00000183 |
| 2026-04-29 | $2.057,53 | $118,60 | $0,00000183 |
| 2026-04-28 | $2.070,23 | $118,56 | $0,00000208 |
| 2026-04-27 | $1.709,17 | $2,77 | $0,00000208 |
| 2026-04-26 | $1.709,17 | $2,77 | $0,00000171 |
| 2026-04-25 | $1.723,19 | $20,19 | $0,00000171 |
| 2026-04-24 | $1.723,19 | $20,19 | $0,00000171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
