Enlightenment Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $8.292,45 | $1,70 | N/A |
| 2026-09-25 | $7.852,55 | $1,48 | $0,00000829 |
| 2026-09-24 | $7.838,76 | $1,48 | $0,00000785 |
| 2026-09-23 | $9.274,48 | $1,21 | $0,00000784 |
| 2026-09-22 | $9.300,91 | $1,30 | $0,00000927 |
| 2026-09-21 | $8.573,68 | $5,04 | $0,00000930 |
| 2026-09-20 | $8.693,79 | $1,68 | $0,00000857 |
| 2026-09-19 | $8.751,39 | $1,14 | $0,00000869 |
| 2026-09-16 | $7.495,39 | $74,55 | $0,00000875 |
| 2026-09-15 | $8.081,93 | $79,60 | $0,00000750 |
| 2026-09-14 | $7.964,17 | $1,096 | $0,00000808 |
| 2026-09-13 | $8.169,66 | $1,49 | $0,00000796 |
| 2026-09-12 | $8.319,97 | $10,17 | $0,00000817 |
| 2026-09-11 | $7.982,81 | $9,02 | $0,00000832 |
| 2026-09-10 | $8.176,85 | $1,77 | $0,00000798 |
| 2026-09-09 | $8.425,74 | $1,59 | $0,00000818 |
| 2026-09-08 | $8.363,79 | $28,45 | $0,00000843 |
| 2026-09-07 | $8.675,77 | $107,22 | $0,00000836 |
| 2026-09-06 | $8.801,91 | $100,97 | $0,00000868 |
| 2026-09-05 | $9.090,16 | $1,018 | $0,00000880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
