Enlightenment Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $7.860,56 | $1,089 | N/A |
| 2026-05-03 | $7.905,01 | $1,096 | $0,00000786 |
| 2026-05-02 | $7.868,73 | $19,16 | $0,00000791 |
| 2026-05-01 | $7.766,57 | $18,64 | $0,00000787 |
| 2026-04-30 | $7.800,78 | $5,71 | $0,00000777 |
| 2026-04-29 | $7.969,97 | $193,23 | $0,00000780 |
| 2026-04-28 | $8.716,41 | $8,68 | $0,00000797 |
| 2026-04-27 | $9.027,29 | $30,30 | $0,00000868 |
| 2026-04-26 | $8.805,65 | $44,75 | $0,00000900 |
| 2026-04-25 | $8.935,43 | $414,04 | $0,00000881 |
| 2026-04-24 | $10.146,02 | $25,95 | $0,00000899 |
| 2026-04-23 | $10.139,74 | $816,83 | $0,00001016 |
| 2026-04-22 | $8.775,90 | $2,05 | $0,00001014 |
| 2026-04-21 | $8.608,44 | $22,84 | $0,00000878 |
| 2026-04-20 | $8.641,56 | $274,06 | $0,00000861 |
| 2026-04-19 | $8.978,98 | $53,86 | $0,00000869 |
| 2026-04-18 | $8.978,98 | $53,86 | $0,00000898 |
| 2026-04-17 | $8.934,63 | $54,69 | $0,00000898 |
| 2026-04-16 | $8.619,56 | $281,04 | $0,00000893 |
| 2026-04-15 | $7.824,21 | $1,044 | $0,00000862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
