Enlightenment Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.388,22 | $4,76 | N/A |
| 2026-08-10 | $8.460,91 | $4,72 | $0,00000839 |
| 2026-08-04 | $8.142,46 | $5,98 | $0,00000846 |
| 2026-08-03 | $8.006,09 | $5,73 | $0,00000814 |
| 2026-08-02 | $8.615,62 | $290,51 | $0,00000801 |
| 2026-08-01 | $8.729,01 | $315,99 | $0,00000862 |
| 2026-07-31 | $9.618,90 | $452,02 | $0,00000873 |
| 2026-07-30 | $8.012,79 | $33,43 | $0,00000962 |
| 2026-07-25 | $7.858,22 | $151,62 | $0,00000801 |
| 2026-07-24 | $7.844,88 | $151,59 | $0,00000786 |
| 2026-07-23 | $8.891,42 | $1,055 | $0,00000785 |
| 2026-07-22 | $8.852,09 | $1,050 | $0,00000889 |
| 2026-07-18 | $8.701,38 | $1,042 | $0,00000885 |
| 2026-07-17 | $8.592,25 | $1,95 | $0,00000870 |
| 2026-07-16 | $8.930,11 | $2,05 | $0,00000859 |
| 2026-07-15 | $8.987,80 | $2,91 | $0,00000893 |
| 2026-07-14 | $8.542,96 | $2,47 | $0,00000899 |
| 2026-07-13 | $8.520,96 | $2,10 | $0,00000854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
