Enlightenment Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.359,56 | $18,97 | N/A |
| 2026-06-24 | $7.359,56 | $18,97 | $0,00000736 |
| 2026-06-23 | $7.616,66 | $19,80 | $0,00000736 |
| 2026-06-22 | $7.560,27 | $28,82 | $0,00000762 |
| 2026-06-21 | $7.251,63 | $1,13 | $0,00000756 |
| 2026-06-20 | $7.184,13 | $1,22 | $0,00000725 |
| 2026-06-19 | $7.392,59 | $2,84 | $0,00000718 |
| 2026-06-18 | $7.444,12 | $5,81 | $0,00000739 |
| 2026-06-17 | $7.732,08 | $1,022 | $0,00000744 |
| 2026-06-16 | $7.646,92 | $376,48 | $0,00000773 |
| 2026-06-15 | $6.020,60 | $173,19 | $0,00000765 |
| 2026-06-14 | $5.731,83 | $36,20 | $0,00000599 |
| 2026-06-13 | $5.690,66 | $187,19 | $0,00000573 |
| 2026-06-12 | $6.424,86 | $6,39 | $0,00000569 |
| 2026-06-11 | $6.389,08 | $6,43 | $0,00000639 |
| 2026-06-06 | $6.505,15 | $76,30 | $0,00000643 |
| 2026-06-05 | $6.521,67 | $76,12 | $0,00000651 |
| 2026-06-04 | $7.149,55 | $0,992142 | $0,00000649 |
| 2026-06-03 | $7.331,31 | $83,96 | $0,00000715 |
| 2026-06-02 | $7.367,74 | $84,19 | $0,00000735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
