Enosys Loans CDP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.690.743 | $446.613 | N/A |
| 2026-06-26 | $2.676.637 | $169.703 | $0,988999 |
| 2026-06-25 | $2.781.296 | $222.012 | $0,991960 |
| 2026-06-24 | $2.905.212 | $192.607 | $0,991640 |
| 2026-06-23 | $2.944.895 | $137.555 | $0,996264 |
| 2026-06-22 | $2.968.813 | $96.634 | $0,993080 |
| 2026-06-21 | $2.996.468 | $209.893 | $0,993787 |
| 2026-06-20 | $2.989.238 | $354.682 | $0,990708 |
| 2026-06-19 | $3.041.862 | $159.198 | $0,990457 |
| 2026-06-18 | $3.062.604 | $210.016 | $0,993395 |
| 2026-06-17 | $3.072.018 | $315.809 | $0,993173 |
| 2026-06-16 | $3.035.463 | $1.060.860 | $0,993459 |
| 2026-06-15 | $3.001.026 | $1.196.031 | $0,990900 |
| 2026-06-14 | $3.070.520 | $1.286.833 | $0,989475 |
| 2026-06-13 | $3.021.746 | $762.117 | $0,995153 |
| 2026-06-12 | $2.987.018 | $430.337 | $0,994327 |
| 2026-06-11 | $3.078.555 | $375.051 | $0,985820 |
| 2026-06-10 | $3.136.314 | $527.146 | $0,987593 |
| 2026-06-09 | $5.484.580 | $794.568 | $0,982048 |
| 2026-06-08 | $5.684.275 | $283.955 | $0,987453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
