Enosys USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $42.207 | $245,33 | N/A |
| 2026-09-30 | $42.214 | $1.141,62 | $0,999543 |
| 2026-09-29 | $41.807 | $2.096,34 | $0,999692 |
| 2026-09-28 | $43.120 | $1.000,91 | $0,999677 |
| 2026-09-27 | $43.123 | $120,36 | $0,999755 |
| 2026-09-26 | $43.123 | $470,83 | $0,999835 |
| 2026-09-25 | $43.117 | $704,88 | $0,999842 |
| 2026-09-24 | $43.123 | $2.956,52 | $0,999694 |
| 2026-09-23 | $43.123 | $434,33 | $0,999828 |
| 2026-09-22 | $43.121 | $1.224,03 | $0,999842 |
| 2026-09-21 | $43.118 | $285,38 | $0,999792 |
| 2026-09-20 | $43.113 | $268,48 | $0,999730 |
| 2026-09-19 | $43.117 | $973,37 | $0,999596 |
| 2026-09-18 | $43.098 | $65,55 | $0,999690 |
| 2026-09-17 | $43.102 | $351,27 | $0,999261 |
| 2026-09-16 | $43.106 | $1.957,44 | $0,999353 |
| 2026-09-15 | $43.124 | $1.328,20 | $0,999432 |
| 2026-09-14 | $43.117 | $41,78 | $0,999866 |
| 2026-09-13 | $43.124 | $71,35 | $0,999689 |
| 2026-09-12 | $43.122 | $2.376,56 | $0,999861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
