Enosys USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $41.898 | $161,35 | N/A |
| 2026-07-30 | $42.217 | $49,22 | $0,959535 |
| 2026-07-29 | $41.616 | $40,44 | $0,966838 |
| 2026-07-28 | $42.590 | $1.197,77 | $0,953081 |
| 2026-07-27 | $42.080 | $244,76 | $0,975382 |
| 2026-07-26 | $41.769 | $45,46 | $0,963711 |
| 2026-07-25 | $41.630 | $549,27 | $0,956583 |
| 2026-07-24 | $41.068 | $215,09 | $0,953397 |
| 2026-07-23 | $41.684 | $11,48 | $0,940545 |
| 2026-07-22 | $42.607 | $403,93 | $0,954640 |
| 2026-07-21 | $41.561 | $14,97 | $0,975787 |
| 2026-07-20 | $42.021 | $26,11 | $0,951834 |
| 2026-07-19 | $41.794 | $64,12 | $0,962353 |
| 2026-07-18 | $41.471 | $4,61 | $0,957159 |
| 2026-07-17 | $42.070 | $4,29 | $0,949775 |
| 2026-07-16 | $41.994 | $14,55 | $0,963471 |
| 2026-07-15 | $42.031 | $117,18 | $0,961743 |
| 2026-07-14 | $41.247 | $428,41 | $0,962591 |
| 2026-07-13 | $41.473 | $107,50 | $0,944623 |
| 2026-07-12 | $42.674 | $17,42 | $0,949816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
