enqAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $382.617 | $127,24 | N/A |
| 2026-05-14 | $376.209 | $19,05 | $0,00038622 |
| 2026-05-13 | $378.130 | $186,58 | $0,00037972 |
| 2026-05-12 | $392.535 | $1.971,50 | $0,00038167 |
| 2026-05-11 | $353.702 | $977,65 | $0,00039617 |
| 2026-05-10 | $322.367 | $38.288 | $0,00035665 |
| 2026-05-09 | $354.505 | $1.789,06 | $0,00032537 |
| 2026-05-08 | $350.797 | $1.865,26 | $0,00035781 |
| 2026-05-07 | $378.839 | $3.855,55 | $0,00035407 |
| 2026-05-06 | $451.770 | $9,57 | $0,00038252 |
| 2026-05-05 | $457.911 | $7.754,84 | $0,00045598 |
| 2026-05-04 | $478.762 | $43.769 | $0,00046220 |
| 2026-05-03 | $438.464 | $38.499 | $0,00048323 |
| 2026-05-02 | $421.450 | $38.128 | $0,00044255 |
| 2026-05-01 | $426.955 | $38.747 | $0,00042538 |
| 2026-04-30 | $429.703 | $38.868 | $0,00043094 |
| 2026-04-29 | $494.810 | $45.246 | $0,00043371 |
| 2026-04-28 | $414.267 | $38.173 | $0,00049940 |
| 2026-04-27 | $430.691 | $42.142 | $0,00041797 |
| 2026-04-26 | $411.336 | $38.555 | $0,00043470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
