enqAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $117.656 | $314,50 | N/A |
| 2026-10-11 | $119.390 | $9,94 | $0,00011766 |
| 2026-10-10 | $117.828 | $29,55 | $0,00011939 |
| 2026-10-09 | $116.995 | $70,17 | $0,00011783 |
| 2026-10-08 | $123.160 | $24,33 | $0,00011699 |
| 2026-10-07 | $129.073 | $30,68 | $0,00012316 |
| 2026-10-06 | $129.089 | $79,20 | $0,00012907 |
| 2026-10-05 | $130.688 | $79,18 | $0,00012909 |
| 2026-10-04 | $130.008 | $41,94 | $0,00013069 |
| 2026-10-03 | $128.666 | $292,07 | $0,00013001 |
| 2026-10-02 | $133.923 | $165,50 | $0,00012867 |
| 2026-10-01 | $134.686 | $69,09 | $0,00013392 |
| 2026-09-30 | $134.641 | $69,07 | $0,00013469 |
| 2026-09-29 | $134.374 | $480,16 | $0,00013464 |
| 2026-09-28 | $141.779 | $62,98 | $0,00013437 |
| 2026-09-27 | $142.166 | $227,35 | $0,00014178 |
| 2026-09-26 | $141.004 | $16,82 | $0,00014217 |
| 2026-09-25 | $139.707 | $372,52 | $0,00014100 |
| 2026-09-24 | $136.716 | $2,35 | $0,00013971 |
| 2026-09-23 | $140.251 | $8.674,39 | $0,00013672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
