Enso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $18.342.054 | $30.980.695 | N/A |
| 2026-04-27 | $20.593.032 | $253.211.065 | $0,891162 |
| 2026-04-26 | $18.632.904 | $68.353.553 | $0,999065 |
| 2026-04-25 | $16.626.103 | $18.996.458 | $0,905472 |
| 2026-04-24 | $16.060.511 | $9.984.078 | $0,807555 |
| 2026-04-23 | $16.469.249 | $10.419.201 | $0,780207 |
| 2026-04-22 | $16.537.174 | $11.357.142 | $0,799866 |
| 2026-04-21 | $16.474.960 | $9.996.961 | $0,803354 |
| 2026-04-20 | $16.590.120 | $10.813.725 | $0,800157 |
| 2026-04-19 | $17.755.804 | $11.754.240 | $0,805855 |
| 2026-04-18 | $18.916.873 | $28.989.274 | $0,862395 |
| 2026-04-17 | $18.332.964 | $14.657.078 | $0,920083 |
| 2026-04-16 | $17.970.271 | $23.100.915 | $0,890411 |
| 2026-04-15 | $17.554.391 | $12.785.018 | $0,873323 |
| 2026-04-14 | $18.438.649 | $11.905.537 | $0,851946 |
| 2026-04-13 | $17.861.591 | $10.015.470 | $0,895305 |
| 2026-04-12 | $18.949.373 | $10.767.539 | $0,867977 |
| 2026-04-11 | $19.079.779 | $15.155.093 | $0,920042 |
| 2026-04-10 | $19.315.145 | $15.171.252 | $0,926598 |
| 2026-04-09 | $18.970.674 | $15.805.305 | $0,939006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
