Enso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $20.434.495 | $7.054.463 | N/A |
| 2026-09-28 | $21.233.888 | $3.044.189 | $0,992448 |
| 2026-09-27 | $21.636.664 | $2.989.818 | $1,031 |
| 2026-09-26 | $21.368.046 | $3.415.640 | $1,051 |
| 2026-09-25 | $21.158.787 | $5.400.134 | $1,038 |
| 2026-09-24 | $20.296.543 | $5.352.963 | $1,028 |
| 2026-09-23 | $20.993.768 | $3.791.263 | $0,985748 |
| 2026-09-22 | $20.984.939 | $14.721.366 | $1,020 |
| 2026-09-21 | $20.633.605 | $25.780.463 | $1,019 |
| 2026-09-20 | $19.706.322 | $7.733.393 | $1,002 |
| 2026-09-19 | $19.987.813 | $19.335.206 | $0,957082 |
| 2026-09-18 | $18.790.793 | $7.625.058 | $0,970753 |
| 2026-09-17 | $18.760.176 | $7.520.191 | $0,912617 |
| 2026-09-16 | $18.686.223 | $7.804.351 | $0,911130 |
| 2026-09-15 | $19.052.564 | $6.610.585 | $0,907539 |
| 2026-09-14 | $18.698.201 | $7.358.138 | $0,925331 |
| 2026-09-13 | $19.178.588 | $7.656.203 | $0,908121 |
| 2026-09-12 | $19.837.650 | $10.078.766 | $0,931452 |
| 2026-09-11 | $18.522.161 | $8.878.785 | $0,963460 |
| 2026-09-10 | $18.813.437 | $8.581.077 | $0,899571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
