Ensoul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.010,19 | $1,32 | N/A |
| 2026-06-06 | $2.982,81 | $1,31 | $0,00000328 |
| 2026-06-05 | $3.201,31 | $3,89 | $0,00000325 |
| 2026-06-04 | $3.233,65 | $3,92 | $0,00000349 |
| 2026-06-03 | $3.475,36 | $3,92 | $0,00000352 |
| 2026-06-02 | $3.619,07 | $101,59 | $0,00000379 |
| 2026-06-01 | $3.619,07 | $101,59 | $0,00000393 |
| 2026-05-25 | $3.648,72 | $1,23 | $0,00000393 |
| 2026-05-24 | $3.606,65 | $3,16 | $0,00000397 |
| 2026-05-23 | $3.610,29 | $3,17 | $0,00000393 |
| 2026-05-22 | $3.672,84 | $3,49 | $0,00000393 |
| 2026-05-21 | $3.623,71 | $153,99 | $0,00000400 |
| 2026-05-20 | $3.489,84 | $1.595,38 | $0,00000395 |
| 2026-05-19 | $3.487,85 | $1.594,47 | $0,00000380 |
| 2026-05-18 | $3.369,96 | $3,72 | $0,00000380 |
| 2026-05-17 | $3.420,33 | $2,64 | $0,00000367 |
| 2026-05-16 | $3.466,17 | $2,68 | $0,00000373 |
| 2026-05-15 | $3.491,57 | $1,15 | $0,00000378 |
| 2026-05-14 | $3.492,50 | $1,15 | $0,00000380 |
| 2026-05-12 | $3.346,56 | $12,64 | $0,00000380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
