Entegris (Ondo Tokenized) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$142.325	$9,23	N/A
2026-10-26	$143.512	$9,31	$140,33
2026-10-15	$155.294	$10,07	$141,49
2026-10-14	$154.760	$10,04	$153,10
2026-10-13	$161.753	$48,70	$152,59
2026-10-12	$161.849	$28,85	$159,48
2026-10-03	$168.780	$5,06	$159,62

Ali želite podatke v drugi valuti? Uporabite naš API

Natančne, sprotne in neodvisne podatke ponosno zagotavljamo več kot tisoč nosilcem industrije po vsem svetu.