ENTROPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $15.806,19 | $288,08 | N/A |
| 2026-08-21 | $14.663,88 | $76,07 | $0,00000562 |
| 2026-08-20 | $14.410,28 | $749,63 | $0,00000520 |
| 2026-08-19 | $12.451,13 | $550,35 | $0,00000509 |
| 2026-08-18 | $11.647,27 | $309,54 | $0,00000438 |
| 2026-08-17 | $11.053,65 | $50,74 | $0,00000409 |
| 2026-08-16 | $11.262,54 | $88,69 | $0,00000386 |
| 2026-08-15 | $11.350,24 | $37,81 | $0,00000392 |
| 2026-08-14 | $11.499,04 | $96,55 | $0,00000393 |
| 2026-08-13 | $11.564,32 | $172,29 | $0,00000395 |
| 2026-08-12 | $11.685,55 | $15.252,43 | $0,00000395 |
| 2026-08-11 | $11.785,03 | $247,10 | $0,00000396 |
| 2026-08-10 | $12.305,68 | $45,00 | $0,00000397 |
| 2026-08-09 | $12.457,92 | $118,00 | $0,00000411 |
| 2026-08-08 | $12.262,86 | $89,62 | $0,00000414 |
| 2026-08-07 | $12.335,36 | $35,15 | $0,00000405 |
| 2026-08-06 | $12.651,76 | $96,38 | $0,00000405 |
| 2026-08-05 | $12.809,30 | $3,68 | $0,00000413 |
| 2026-08-04 | $12.910,86 | $2,34 | $0,00000415 |
| 2026-08-03 | $12.993,29 | $24,05 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
