ENTROPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $24.243 | $47,78 | N/A |
| 2026-05-20 | $23.877 | $11,20 | $0,00000539 |
| 2026-05-19 | $24.129 | $12,91 | $0,00000526 |
| 2026-05-18 | $24.310 | $76,12 | $0,00000532 |
| 2026-05-17 | $25.008 | $132,68 | $0,00000534 |
| 2026-05-16 | $25.957 | $31,91 | $0,00000544 |
| 2026-05-15 | $26.979 | $92,71 | $0,00000566 |
| 2026-05-14 | $26.653 | $278,22 | $0,00000586 |
| 2026-05-13 | $28.056 | $247,53 | $0,00000577 |
| 2026-05-12 | $29.724 | $248,54 | $0,00000609 |
| 2026-05-11 | $30.068 | $64,78 | $0,00000637 |
| 2026-05-10 | $29.351 | $942,80 | $0,00000648 |
| 2026-05-09 | $31.628 | $23,68 | $0,00000627 |
| 2026-05-08 | $30.447 | $135,36 | $0,00000674 |
| 2026-05-07 | $31.114 | $138,20 | $0,00000646 |
| 2026-05-06 | $30.626 | $24,58 | $0,00000658 |
| 2026-05-05 | $30.094 | $159,06 | $0,00000645 |
| 2026-05-04 | $30.625 | $178,13 | $0,00000631 |
| 2026-05-03 | $30.957 | $120,32 | $0,00000641 |
| 2026-05-02 | $31.137 | $26,34 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
