ENTROPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $29.351 | $942,80 | N/A |
| 2026-05-09 | $31.628 | $23,68 | $0,00000627 |
| 2026-05-08 | $30.447 | $135,36 | $0,00000674 |
| 2026-05-07 | $31.114 | $138,20 | $0,00000646 |
| 2026-05-06 | $30.626 | $24,58 | $0,00000658 |
| 2026-05-05 | $30.094 | $159,06 | $0,00000645 |
| 2026-05-04 | $30.625 | $178,13 | $0,00000631 |
| 2026-05-03 | $30.957 | $120,32 | $0,00000641 |
| 2026-05-02 | $31.137 | $26,34 | $0,00000647 |
| 2026-05-01 | $31.136 | $330,07 | $0,00000648 |
| 2026-04-30 | $31.859 | $641,37 | $0,00000645 |
| 2026-04-29 | $34.293 | $444,10 | $0,00000658 |
| 2026-04-28 | $35.887 | $1.216,21 | $0,00000705 |
| 2026-04-27 | $36.882 | $134,31 | $0,00000737 |
| 2026-04-26 | $36.885 | $31,77 | $0,00000758 |
| 2026-04-25 | $37.026 | $286,60 | $0,00000751 |
| 2026-04-24 | $38.145 | $119,08 | $0,00000748 |
| 2026-04-23 | $38.943 | $1.420,01 | $0,00000772 |
| 2026-04-22 | $38.573 | $14,50 | $0,00000782 |
| 2026-04-21 | $38.468 | $23,49 | $0,00000775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
