Entropy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $95.719 | $15.742,81 | N/A |
| 2026-03-23 | $100.796 | $17.761,31 | $0,00009909 |
| 2026-03-22 | $95.812 | $17.229,51 | $0,00010435 |
| 2026-03-21 | $102.623 | $18.855,74 | $0,00009919 |
| 2026-03-20 | $95.102 | $18.444,99 | $0,00010575 |
| 2026-03-19 | $101.575 | $16.460,56 | $0,00009846 |
| 2026-03-18 | $107.671 | $16.131,59 | $0,00010516 |
| 2026-03-17 | $119.082 | $20.876 | $0,00011147 |
| 2026-03-16 | $118.659 | $44.193 | $0,00012328 |
| 2026-03-15 | $89.427 | $14.747,49 | $0,00012284 |
| 2026-03-14 | $88.688 | $18.095,58 | $0,00009258 |
| 2026-03-13 | $88.167 | $20.298 | $0,00009182 |
| 2026-03-12 | $109.892 | $18.956,10 | $0,00009128 |
| 2026-03-11 | $105.461 | $17.961,02 | $0,00010738 |
| 2026-03-10 | $107.055 | $18.902,96 | $0,00010918 |
| 2026-03-09 | $101.899 | $19.204,13 | $0,00011083 |
| 2026-03-08 | $100.741 | $17.806,90 | $0,00010549 |
| 2026-03-07 | $95.582 | $17.175,34 | $0,00010429 |
| 2026-03-06 | $107.701 | $17.591,99 | $0,00009840 |
| 2026-03-05 | $123.090 | $1.077,74 | $0,00011150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
