Entropy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $29.159 | $2,06 | N/A |
| 2026-05-08 | $28.133 | $380,02 | $0,00003019 |
| 2026-05-07 | $30.482 | $144,63 | $0,00002913 |
| 2026-05-06 | $30.122 | $102,07 | $0,00003156 |
| 2026-05-05 | $30.119 | $102,07 | $0,00003118 |
| 2026-05-03 | $28.756 | $1,91 | $0,00003118 |
| 2026-05-02 | $28.670 | $361,20 | $0,00002977 |
| 2026-05-01 | $30.956 | $9.291,19 | $0,00002952 |
| 2026-04-30 | $28.540 | $104,08 | $0,00003205 |
| 2026-04-29 | $28.396 | $396,49 | $0,00002955 |
| 2026-04-28 | $31.547 | $85,24 | $0,00002940 |
| 2026-04-27 | $32.431 | $43,60 | $0,00003266 |
| 2026-04-26 | $32.161 | $1.280,67 | $0,00003357 |
| 2026-04-25 | $30.280 | $109,41 | $0,00003330 |
| 2026-04-24 | $29.835 | $179,70 | $0,00003135 |
| 2026-04-23 | $30.682 | $1.018,08 | $0,00003092 |
| 2026-04-22 | $34.875 | $83,17 | $0,00003176 |
| 2026-04-21 | $35.517 | $25,15 | $0,00003610 |
| 2026-04-20 | $34.688 | $687,71 | $0,00003677 |
| 2026-04-19 | $38.912 | $234,86 | $0,00003611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
