Entropy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $4.635,15 | $17,13 | N/A |
| 2026-08-08 | $4.534,45 | $15,80 | $0,00000480 |
| 2026-08-03 | $4.551,86 | $47,71 | $0,00000470 |
| 2026-08-02 | $4.453,71 | $93,36 | $0,00000472 |
| 2026-08-01 | $4.642,30 | $171,40 | $0,00000461 |
| 2026-07-31 | $4.920,69 | $1.010,85 | $0,00000481 |
| 2026-07-30 | $4.671,47 | $199,17 | $0,00000510 |
| 2026-07-29 | $4.299,42 | $6,68 | $0,00000484 |
| 2026-07-28 | $4.269,18 | $6,73 | $0,00000445 |
| 2026-07-24 | $4.414,33 | $7,95 | $0,00000442 |
| 2026-07-23 | $4.588,35 | $8,31 | $0,00000457 |
| 2026-07-22 | $4.636,82 | $95,76 | $0,00000475 |
| 2026-07-21 | $4.818,40 | $101,01 | $0,00000480 |
| 2026-07-20 | $4.845,81 | $188,27 | $0,00000499 |
| 2026-07-19 | $4.277,47 | $62,46 | $0,00000502 |
| 2026-07-18 | $4.054,20 | $2,31 | $0,00000443 |
| 2026-07-17 | $4.123,72 | $39,35 | $0,00000420 |
| 2026-07-16 | $4.491,70 | $146,64 | $0,00000427 |
| 2026-07-15 | $4.762,77 | $34,08 | $0,00000465 |
| 2026-07-14 | $4.663,02 | $159,93 | $0,00000493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
