Entropy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $60.809 | $12.283,90 | N/A |
| 2026-09-23 | $64.991 | $110.749 | $0,00006087 |
| 2026-09-22 | $48.801 | $5.266,60 | $0,00006505 |
| 2026-09-21 | $42.797 | $193,65 | $0,00004885 |
| 2026-09-20 | $44.028 | $3.712,46 | $0,00004284 |
| 2026-09-19 | $44.984 | $4.175,27 | $0,00004407 |
| 2026-09-18 | $49.894 | $2.701,37 | $0,00004503 |
| 2026-09-17 | $57.856 | $4.475,50 | $0,00004994 |
| 2026-09-16 | $55.706 | $9.396,91 | $0,00005791 |
| 2026-09-15 | $105.862 | $39.267 | $0,00005576 |
| 2026-09-14 | $57.275 | $1.367,20 | $0,00010596 |
| 2026-09-13 | $71.004 | $6.238,60 | $0,00005733 |
| 2026-09-12 | $91.162 | $8.315,21 | $0,00007107 |
| 2026-09-11 | $56.969 | $5.509,73 | $0,00009125 |
| 2026-09-10 | $68.015 | $8.463,11 | $0,00005702 |
| 2026-09-09 | $76.390 | $29.626 | $0,00006808 |
| 2026-09-08 | $60.308 | $7.150,00 | $0,00007646 |
| 2026-09-07 | $57.814 | $6.561,16 | $0,00006037 |
| 2026-09-06 | $64.069 | $2.595,08 | $0,00005787 |
| 2026-09-05 | $59.002 | $9.522,10 | $0,00006413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
