Ents Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $396,03 | N/A |
| 2026-09-26 | $0,000000000000000000 | $36,91 | $0,00014110 |
| 2026-09-25 | $0,000000000000000000 | $363,90 | $0,00014312 |
| 2026-09-24 | $0,000000000000000000 | $1.212,38 | $0,00014193 |
| 2026-09-23 | $0,000000000000000000 | $362,45 | $0,00013985 |
| 2026-09-22 | $0,000000000000000000 | $343,72 | $0,00014322 |
| 2026-09-21 | $0,000000000000000000 | $10,83 | $0,00014639 |
| 2026-09-20 | $0,000000000000000000 | $3,80 | $0,00014256 |
| 2026-09-19 | $0,000000000000000000 | $116,00 | $0,00013884 |
| 2026-09-18 | $0,000000000000000000 | $25,04 | $0,00013923 |
| 2026-09-17 | $0,000000000000000000 | $95,36 | $0,00013422 |
| 2026-09-16 | $0,000000000000000000 | $8,65 | $0,00013224 |
| 2026-09-15 | $0,000000000000000000 | $20,37 | $0,00012978 |
| 2026-09-14 | $0,000000000000000000 | $5,21 | $0,00013117 |
| 2026-09-13 | $0,000000000000000000 | $12,06 | $0,00013175 |
| 2026-09-12 | $0,000000000000000000 | $151,29 | $0,00013317 |
| 2026-09-11 | $0,000000000000000000 | $95,11 | $0,00013249 |
| 2026-09-10 | $0,000000000000000000 | $58,05 | $0,00012980 |
| 2026-09-09 | $0,000000000000000000 | $15,02 | $0,00013291 |
| 2026-09-08 | $0,000000000000000000 | $67,97 | $0,00013697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
