Ents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $87,36 | N/A |
| 2026-04-17 | $0,000000000000000000 | $16,28 | $0,00011790 |
| 2026-04-16 | $0,000000000000000000 | $16,41 | $0,00011410 |
| 2026-04-15 | $0,000000000000000000 | $91,29 | $0,00011415 |
| 2026-04-14 | $0,000000000000000000 | $29,95 | $0,00011248 |
| 2026-04-13 | $0,000000000000000000 | $18,16 | $0,00011271 |
| 2026-04-12 | $0,000000000000000000 | $20,26 | $0,00010907 |
| 2026-04-11 | $0,000000000000000000 | $62,83 | $0,00011125 |
| 2026-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00011105 |
| 2026-04-09 | $0,000000000000000000 | $244,40 | $0,00011128 |
| 2026-04-08 | $0,000000000000000000 | $10,84 | $0,00011071 |
| 2026-04-07 | $0,000000000000000000 | $2,38 | $0,00011398 |
| 2026-04-06 | $0,000000000000000000 | $9,86 | $0,00010998 |
| 2026-04-05 | $0,000000000000000000 | $313,83 | $0,00011018 |
| 2026-04-04 | $0,000000000000000000 | $86,22 | $0,00010865 |
| 2026-04-03 | $0,000000000000000000 | $46,34 | $0,00010776 |
| 2026-04-02 | $0,000000000000000000 | $52,76 | $0,00010734 |
| 2026-04-01 | $0,000000000000000000 | $32,77 | $0,00011238 |
| 2026-03-31 | $0,000000000000000000 | $51,17 | $0,00011348 |
| 2026-03-30 | $0,000000000000000000 | $62,79 | $0,00011141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
