Ents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $0,000000000000000000 | $308,76 | N/A |
| 2026-06-02 | $0,000000000000000000 | $129,01 | $0,00011983 |
| 2026-06-01 | $0,000000000000000000 | $291,98 | $0,00012767 |
| 2026-05-31 | $0,000000000000000000 | $159,47 | $0,00012993 |
| 2026-05-30 | $0,000000000000000000 | $35,10 | $0,00013165 |
| 2026-05-29 | $0,000000000000000000 | $22,15 | $0,00011827 |
| 2026-05-28 | $0,000000000000000000 | $6,39 | $0,00011743 |
| 2026-05-27 | $0,000000000000000000 | $11,49 | $0,00011947 |
| 2026-05-26 | $0,000000000000000000 | $106,98 | $0,00012084 |
| 2026-05-25 | $0,000000000000000000 | $163,35 | $0,00012147 |
| 2026-05-24 | $0,000000000000000000 | $10,27 | $0,00012038 |
| 2026-05-23 | $0,000000000000000000 | $125,15 | $0,00012023 |
| 2026-05-22 | $0,000000000000000000 | $7,35 | $0,00011974 |
| 2026-05-21 | $0,000000000000000000 | $7,83 | $0,00012054 |
| 2026-05-20 | $0,000000000000000000 | $11,18 | $0,00011901 |
| 2026-05-19 | $0,000000000000000000 | $104,73 | $0,00011735 |
| 2026-05-18 | $0,000000000000000000 | $2,70 | $0,00011791 |
| 2026-05-17 | $0,000000000000000000 | $14,29 | $0,00011987 |
| 2026-05-16 | $0,000000000000000000 | $20,83 | $0,00012087 |
| 2026-05-15 | $0,000000000000000000 | $179,40 | $0,00012389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
