EnviDa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $633.459 | $88.809 | N/A |
| 2026-03-23 | $628.891 | $87.180 | $0,060466 |
| 2026-03-22 | $646.193 | $82.919 | $0,060030 |
| 2026-03-21 | $633.250 | $87.258 | $0,061681 |
| 2026-03-20 | $633.964 | $83.692 | $0,060534 |
| 2026-03-19 | $633.021 | $84.827 | $0,060514 |
| 2026-03-18 | $642.172 | $102.854 | $0,060424 |
| 2026-03-17 | $636.393 | $112.037 | $0,061298 |
| 2026-03-16 | $629.751 | $124.558 | $0,060780 |
| 2026-03-15 | $633.713 | $116.635 | $0,061640 |
| 2026-03-14 | $641.946 | $113.664 | $0,060816 |
| 2026-03-13 | $628.200 | $115.659 | $0,060526 |
| 2026-03-12 | $630.714 | $116.685 | $0,060082 |
| 2026-03-11 | $631.991 | $88.411 | $0,060204 |
| 2026-03-10 | $627.990 | $109.145 | $0,060326 |
| 2026-03-09 | $644.461 | $117.300 | $0,059968 |
| 2026-03-08 | $631.259 | $114.288 | $0,061516 |
| 2026-03-07 | $636.225 | $113.663 | $0,060256 |
| 2026-03-06 | $641.544 | $116.501 | $0,060730 |
| 2026-03-05 | $633.147 | $119.297 | $0,060810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
