EnviDa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $627.781 | $83.567 | N/A |
| 2026-05-07 | $638.721 | $88.867 | $0,059924 |
| 2026-05-06 | $635.869 | $75.218 | $0,060784 |
| 2026-05-05 | $629.457 | $104.947 | $0,060696 |
| 2026-05-04 | $619.758 | $100.164 | $0,060084 |
| 2026-05-03 | $604.304 | $78.944 | $0,057381 |
| 2026-05-02 | $581.620 | $66.233 | $0,057191 |
| 2026-05-01 | $584.111 | $71.265 | $0,056453 |
| 2026-04-30 | $587.112 | $70.958 | $0,055756 |
| 2026-04-29 | $583.238 | $84.243 | $0,056042 |
| 2026-04-28 | $579.617 | $68.036 | $0,056736 |
| 2026-04-27 | $588.001 | $99.564 | $0,055537 |
| 2026-04-26 | $583.716 | $111.472 | $0,055437 |
| 2026-04-25 | $585.264 | $112.733 | $0,055718 |
| 2026-04-24 | $595.291 | $136.615 | $0,055247 |
| 2026-04-23 | $593.810 | $120.293 | $0,056790 |
| 2026-04-22 | $590.647 | $111.173 | $0,056681 |
| 2026-04-21 | $602.688 | $79.172 | $0,056379 |
| 2026-04-20 | $625.767 | $87.207 | $0,056188 |
| 2026-04-19 | $624.783 | $94.104 | $0,058351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
