EnviDa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $563.987 | $89.769 | N/A |
| 2026-06-22 | $528.718 | $92.032 | $0,052336 |
| 2026-06-21 | $544.943 | $89.906 | $0,052175 |
| 2026-06-20 | $555.746 | $92.716 | $0,051857 |
| 2026-06-19 | $532.013 | $86.149 | $0,054448 |
| 2026-06-18 | $548.458 | $49.625 | $0,051413 |
| 2026-06-17 | $554.117 | $88.927 | $0,052352 |
| 2026-06-16 | $559.475 | $104.291 | $0,052892 |
| 2026-06-15 | $564.494 | $115.750 | $0,053404 |
| 2026-06-14 | $568.519 | $48.694 | $0,053883 |
| 2026-06-13 | $545.906 | $38.525 | $0,054267 |
| 2026-06-12 | $795.340 | $102.022 | $0,052159 |
| 2026-06-11 | $544.420 | $102.003 | $0,075916 |
| 2026-06-10 | $535.207 | $88.051 | $0,051367 |
| 2026-06-09 | $537.451 | $81.285 | $0,051548 |
| 2026-06-08 | $536.361 | $82.500 | $0,051171 |
| 2026-06-07 | $539.292 | $64.188 | $0,051248 |
| 2026-06-06 | $517.999 | $58.648 | $0,051477 |
| 2026-06-05 | $524.187 | $46.011 | $0,04944490 |
| 2026-06-04 | $535.760 | $89.747 | $0,050036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
