Eolas ☴ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $22.208 | $1,23 | N/A |
| 2026-11-07 | $23.599 | $3,54 | $0,00105751 |
| 2026-11-06 | $23.740 | $45,31 | $0,00112378 |
| 2026-11-05 | $25.754 | $5,27 | $0,00113047 |
| 2026-11-04 | $25.191 | $3,65 | $0,00122639 |
| 2026-11-03 | $24.177 | $13,42 | $0,00119956 |
| 2026-11-02 | $24.600 | $81,95 | $0,00115127 |
| 2026-10-31 | $24.224 | $3,15 | $0,00117145 |
| 2026-10-30 | $23.849 | $25,39 | $0,00115350 |
| 2026-10-29 | $25.188 | $27,94 | $0,00113567 |
| 2026-10-28 | $25.271 | $2,32 | $0,00119945 |
| 2026-10-25 | $25.608 | $2,64 | $0,00120338 |
| 2026-10-24 | $25.295 | $2,50 | $0,00121945 |
| 2026-10-22 | $26.799 | $1,20 | $0,00120450 |
| 2026-10-21 | $27.272 | $1,22 | $0,00127615 |
| 2026-10-19 | $26.135 | $2,33 | $0,00129869 |
| 2026-10-18 | $25.662 | $2,29 | $0,00124454 |
| 2026-10-16 | $26.621 | $2,24 | $0,00122199 |
| 2026-10-15 | $25.568 | $2,67 | $0,00126767 |
| 2026-10-14 | $27.161 | $3,22 | $0,00121753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
