Eolas ☴ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $29.488 | $1,16 | N/A |
| 2026-09-24 | $29.400 | $61,26 | $0,00140421 |
| 2026-09-23 | $30.122 | $1,79 | $0,00140000 |
| 2026-09-22 | $30.633 | $23,01 | $0,00143436 |
| 2026-09-21 | $29.314 | $11,29 | $0,00145869 |
| 2026-09-20 | $29.240 | $11,26 | $0,00139592 |
| 2026-09-19 | $28.786 | $6,75 | $0,00139237 |
| 2026-09-18 | $26.996 | $4,84 | $0,00137074 |
| 2026-09-17 | $26.679 | $11,00 | $0,00128552 |
| 2026-09-16 | $26.674 | $5,73 | $0,00127042 |
| 2026-09-15 | $27.772 | $302,70 | $0,00127020 |
| 2026-09-14 | $27.727 | $260,49 | $0,00132246 |
| 2026-09-11 | $29.810 | $2,27 | $0,00132031 |
| 2026-09-10 | $28.115 | $1,25 | $0,00141955 |
| 2026-09-08 | $28.995 | $494,98 | $0,00133883 |
| 2026-09-07 | $31.192 | $45,46 | $0,00138070 |
| 2026-09-05 | $30.708 | $131,63 | $0,00148535 |
| 2026-09-04 | $31.832 | $2,73 | $0,00146227 |
| 2026-09-03 | $30.353 | $10,13 | $0,00151582 |
| 2026-09-02 | $30.333 | $1,085 | $0,00144537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
