Eolas ☴ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $74.902 | $19,29 | N/A |
| 2026-05-08 | $74.324 | $1.014,97 | $0,00356904 |
| 2026-05-07 | $79.985 | $991,91 | $0,00353902 |
| 2026-05-06 | $77.929 | $110,21 | $0,00380689 |
| 2026-05-05 | $77.269 | $292,62 | $0,00371089 |
| 2026-05-04 | $75.619 | $674,76 | $0,00367989 |
| 2026-05-03 | $80.463 | $161,27 | $0,00360121 |
| 2026-05-02 | $80.383 | $100,69 | $0,00383114 |
| 2026-05-01 | $80.383 | $100,69 | $0,00382613 |
| 2026-04-30 | $79.874 | $20,52 | $0,00382613 |
| 2026-04-29 | $80.233 | $836,35 | $0,00380351 |
| 2026-04-28 | $79.251 | $1.541,22 | $0,00382061 |
| 2026-04-27 | $71.209 | $21,68 | $0,00377333 |
| 2026-04-26 | $69.900 | $849,56 | $0,00338672 |
| 2026-04-25 | $74.634 | $1,82 | $0,00332893 |
| 2026-04-24 | $75.340 | $1,84 | $0,00355398 |
| 2026-04-23 | $77.811 | $2,30 | $0,00358823 |
| 2026-04-22 | $75.678 | $3,49 | $0,00370295 |
| 2026-04-21 | $75.678 | $3,49 | $0,00360371 |
| 2026-04-20 | $73.672 | $7,87 | $0,00360371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
