Eolas ☴ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $73.345 | $3,96 | N/A |
| 2026-03-23 | $70.750 | $6,71 | $0,00349696 |
| 2026-03-22 | $73.485 | $35,84 | $0,00336914 |
| 2026-03-21 | $73.546 | $36,44 | $0,00349929 |
| 2026-03-20 | $73.350 | $13,47 | $0,00350218 |
| 2026-03-19 | $76.115 | $7,11 | $0,00349284 |
| 2026-03-18 | $79.639 | $154,24 | $0,00362454 |
| 2026-03-17 | $81.706 | $19,37 | $0,00379231 |
| 2026-03-16 | $75.795 | $6,99 | $0,00389077 |
| 2026-03-15 | $72.770 | $1,46 | $0,00360927 |
| 2026-03-14 | $72.982 | $6,10 | $0,00346525 |
| 2026-03-13 | $72.527 | $125,62 | $0,00347532 |
| 2026-03-12 | $70.667 | $50,36 | $0,00345142 |
| 2026-03-11 | $70.922 | $189,45 | $0,00336510 |
| 2026-03-10 | $70.692 | $25,32 | $0,00337497 |
| 2026-03-09 | $69.085 | $8,46 | $0,00335515 |
| 2026-03-08 | $69.892 | $39,58 | $0,00328434 |
| 2026-03-07 | $70.726 | $7,97 | $0,00332818 |
| 2026-03-06 | $74.059 | $22,44 | $0,00336790 |
| 2026-03-05 | $75.835 | $94,76 | $0,00352433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
