ePEG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $24.842 | $5,24 | N/A |
| 2026-09-15 | $25.233 | $5,32 | $0,000000248422 |
| 2026-09-13 | $24.636 | $13,33 | $0,000000252333 |
| 2026-09-12 | $24.730 | $6,95 | $0,000000246358 |
| 2026-09-11 | $24.094 | $2,25 | $0,000000247295 |
| 2026-09-10 | $24.089 | $65,37 | $0,000000240937 |
| 2026-09-09 | $25.093 | $64,16 | $0,000000240893 |
| 2026-09-07 | $24.771 | $128,28 | $0,000000250933 |
| 2026-09-02 | $23.958 | $9,15 | $0,000000247710 |
| 2026-09-01 | $26.034 | $4,94 | $0,000000239576 |
| 2026-08-30 | $25.886 | $7,31 | $0,000000260338 |
| 2026-08-29 | $24.226 | $6,80 | $0,000000258864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
