ePEG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $18.279,26 | $6,48 | N/A |
| 2026-06-24 | $18.307,83 | $6,49 | $0,000000182793 |
| 2026-06-23 | $18.309,32 | $6,49 | $0,000000183053 |
| 2026-06-22 | $17.925,74 | $4,71 | $0,000000183093 |
| 2026-06-21 | $17.925,74 | $4,71 | $0,000000179277 |
| 2026-06-19 | $18.953,77 | $191,45 | $0,000000179277 |
| 2026-06-18 | $19.109,90 | $193,07 | $0,000000189592 |
| 2026-06-17 | $18.138,09 | $3,03 | $0,000000191193 |
| 2026-06-16 | $18.159,77 | $6,07 | $0,000000181354 |
| 2026-06-15 | $17.820,74 | $177,39 | $0,000000181784 |
| 2026-06-14 | $18.335,13 | $95,37 | $0,000000178209 |
| 2026-06-13 | $18.335,13 | $95,37 | $0,000000183351 |
| 2026-06-07 | $15.991,00 | $18,73 | $0,000000183351 |
| 2026-06-06 | $17.162,38 | $438,96 | $0,000000159910 |
| 2026-06-05 | $18.962,79 | $2,97 | $0,000000171496 |
| 2026-06-04 | $19.277,10 | $120,26 | $0,000000189628 |
| 2026-06-03 | $19.277,10 | $120,26 | $0,000000192771 |
| 2026-06-01 | $21.368 | $1,55 | $0,000000192771 |
| 2026-05-31 | $21.645 | $1,74 | $0,000000213684 |
| 2026-05-30 | $22.888 | $6,10 | $0,000000216448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
