ePEG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $19.128,84 | $3,34 | N/A |
| 2026-08-06 | $18.879,13 | $2,25 | $0,000000191288 |
| 2026-07-28 | $18.802,71 | $10,87 | $0,000000188791 |
| 2026-07-25 | $18.526,16 | $4,04 | $0,000000188027 |
| 2026-07-24 | $18.969,34 | $131,01 | $0,000000185262 |
| 2026-07-23 | $20.171 | $308,64 | $0,000000189693 |
| 2026-07-22 | $20.562 | $203,20 | $0,000000201710 |
| 2026-07-21 | $20.294 | $220,45 | $0,000000205616 |
| 2026-07-20 | $20.305 | $19,91 | $0,000000202941 |
| 2026-07-19 | $21.349 | $690,83 | $0,000000203047 |
| 2026-07-18 | $21.122 | $683,50 | $0,000000213486 |
| 2026-07-17 | $21.300 | $56,47 | $0,000000211221 |
| 2026-07-16 | $22.132 | $2,27 | $0,000000213000 |
| 2026-07-15 | $22.951 | $43,92 | $0,000000221321 |
| 2026-07-14 | $20.484 | $110,27 | $0,000000229506 |
| 2026-07-13 | $22.130 | $44,15 | $0,000000204839 |
| 2026-07-12 | $20.557 | $51,32 | $0,000000221296 |
| 2026-07-11 | $20.714 | $24,55 | $0,000000205566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
