EPEP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $133.285 | $456,80 | N/A |
| 2026-11-09 | $132.523 | $113,70 | $0,00013329 |
| 2026-11-08 | $139.796 | $139,80 | $0,00013252 |
| 2026-11-07 | $139.752 | $172,34 | $0,00013980 |
| 2026-11-06 | $140.405 | $32,74 | $0,00013975 |
| 2026-11-05 | $152.589 | $298,81 | $0,00014041 |
| 2026-11-04 | $142.575 | $71,29 | $0,00015259 |
| 2026-11-03 | $140.664 | $416,01 | $0,00014257 |
| 2026-11-02 | $142.374 | $546,52 | $0,00014066 |
| 2026-11-01 | $137.639 | $3.351,25 | $0,00014237 |
| 2026-10-31 | $110.899 | $1.737,66 | $0,00013764 |
| 2026-10-30 | $97.737 | $327,54 | $0,00011090 |
| 2026-10-29 | $102.525 | $66,81 | $0,00009774 |
| 2026-10-28 | $102.332 | $145,69 | $0,00010252 |
| 2026-10-27 | $101.227 | $148,46 | $0,00010233 |
| 2026-10-26 | $100.929 | $234,53 | $0,00010123 |
| 2026-10-25 | $103.787 | $75,98 | $0,00010093 |
| 2026-10-24 | $105.167 | $571,56 | $0,00010379 |
| 2026-10-23 | $101.533 | $387,05 | $0,00010517 |
| 2026-10-22 | $102.757 | $972,82 | $0,00010153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
