EPEP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $360.776 | $980,05 | N/A |
| 2026-09-19 | $349.926 | $577,76 | $0,00036078 |
| 2026-09-18 | $329.596 | $2.333,48 | $0,00034993 |
| 2026-09-17 | $322.166 | $2.032,66 | $0,00032960 |
| 2026-09-16 | $353.250 | $4,99 | $0,00032217 |
| 2026-09-15 | $371.245 | $404,03 | $0,00035325 |
| 2026-09-14 | $370.638 | $731,49 | $0,00037125 |
| 2026-09-13 | $379.919 | $345,29 | $0,00037064 |
| 2026-09-12 | $376.512 | $792,92 | $0,00037992 |
| 2026-09-11 | $376.969 | $916,57 | $0,00037651 |
| 2026-09-10 | $395.129 | $76,09 | $0,00037697 |
| 2026-09-09 | $398.092 | $1.193,13 | $0,00039513 |
| 2026-09-08 | $418.018 | $767,05 | $0,00039809 |
| 2026-09-07 | $441.385 | $2.611,42 | $0,00041802 |
| 2026-09-06 | $469.010 | $877,32 | $0,00044138 |
| 2026-09-05 | $482.824 | $1.890,76 | $0,00046901 |
| 2026-09-04 | $527.423 | $47,01 | $0,00048282 |
| 2026-09-03 | $500.429 | $132,98 | $0,00052742 |
| 2026-09-02 | $510.328 | $2.519,27 | $0,00050043 |
| 2026-09-01 | $550.187 | $841,74 | $0,00051033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
