Epicentral Labs Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-18	$44.623	$371,64	N/A
2026-07-17	$47.293	$9,32	$0,00086533
2026-07-16	$47.524	$231,74	$0,00086956
2026-07-15	$47.306	$2,10	$0,00086558
2026-07-14	$47.546	$24,24	$0,00086997
2026-07-13	$47.409	$5,35	$0,00086746
2026-07-12	$47.495	$15,44	$0,00086904
2026-07-11	$47.501	$3,41	$0,00086914
2026-07-10	$47.494	$114,67	$0,00086902
2026-07-09	$48.327	$567,29	$0,00088426
2026-07-08	$44.399	$252,81	$0,00081239
2026-07-07	$46.346	$855,67	$0,00084800
2026-07-06	$53.288	$22.375	$0,00097504
2026-07-05	$46.755	$7,14	$0,00085550
2026-07-04	$46.561	$21,47	$0,00085194
2026-07-03	$46.935	$143,01	$0,00085878
2026-07-02	$47.898	$111,24	$0,00087641
2026-07-01	$46.853	$26,69	$0,00085728
2026-06-30	$46.659	$234,89	$0,00085373
2026-06-29	$48.734	$197,13	$0,00089171