Epicentral Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $39.895 | $5,08 | N/A |
| 2026-10-20 | $39.682 | $11,48 | $0,00072997 |
| 2026-10-19 | $39.865 | $7,24 | $0,00072608 |
| 2026-10-18 | $39.681 | $1.037,73 | $0,00072943 |
| 2026-10-17 | $39.368 | $5,31 | $0,00072605 |
| 2026-10-16 | $39.573 | $235,17 | $0,00072034 |
| 2026-10-15 | $40.981 | $12,24 | $0,00072409 |
| 2026-10-14 | $41.084 | $24,75 | $0,00074984 |
| 2026-10-13 | $41.098 | $440,39 | $0,00075173 |
| 2026-10-12 | $44.382 | $5,09 | $0,00075199 |
| 2026-10-11 | $44.596 | $2,57 | $0,00081208 |
| 2026-10-10 | $44.375 | $63,49 | $0,00081600 |
| 2026-10-09 | $45.024 | $257,62 | $0,00081195 |
| 2026-10-08 | $46.821 | $20,67 | $0,00082383 |
| 2026-10-07 | $46.653 | $382,80 | $0,00085671 |
| 2026-10-06 | $43.964 | $1.774,60 | $0,00085362 |
| 2026-10-05 | $46.327 | $10.140,85 | $0,00080442 |
| 2026-10-04 | $47.205 | $39,10 | $0,00084766 |
| 2026-10-03 | $46.689 | $22,56 | $0,00086373 |
| 2026-10-02 | $46.785 | $71,62 | $0,00085429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
