Epiko Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $554.589 | $474,08 | N/A |
| 2026-06-24 | $221.292 | $589,08 | $0,00319985 |
| 2026-06-23 | $62.004 | $2.971,53 | $0,00127738 |
| 2026-06-22 | $67.419 | $8.186,22 | $0,00035789 |
| 2026-06-21 | $66.709 | $10.339,11 | $0,00038912 |
| 2026-06-20 | $67.385 | $23.940 | $0,00038430 |
| 2026-06-19 | $82.824 | $45.471 | $0,00038893 |
| 2026-06-18 | $90.535 | $45.644 | $0,00047856 |
| 2026-06-17 | $90.376 | $36.958 | $0,00052254 |
| 2026-06-16 | $92.705 | $10.557,15 | $0,00052141 |
| 2026-06-15 | $87.161 | $13.460,33 | $0,00053506 |
| 2026-06-14 | $87.771 | $10.235,03 | $0,00050345 |
| 2026-06-13 | $91.894 | $3.610,77 | $0,00050439 |
| 2026-06-12 | $51.921 | $369,43 | $0,00053038 |
| 2026-06-11 | $92.357 | $11,51 | $0,00029967 |
| 2026-06-10 | $90.339 | $19,48 | $0,00053306 |
| 2026-06-09 | $90.740 | $9,52 | $0,00052142 |
| 2026-06-08 | $94.738 | $6,02 | $0,00052376 |
| 2026-06-07 | $94.957 | $1,36 | $0,00054679 |
| 2026-06-06 | $94.970 | $4,09 | $0,00054806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
