🟥🟪🟦🟩🟨🟧 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $222.400 | $764,99 | N/A |
| 2026-07-02 | $222.286 | $1.090,24 | $0,00022240 |
| 2026-07-01 | $213.594 | $992,10 | $0,00021370 |
| 2026-06-30 | $202.943 | $8.080,93 | $0,00020305 |
| 2026-06-29 | $199.606 | $1.729,05 | $0,00019971 |
| 2026-06-28 | $189.686 | $632,68 | $0,00018978 |
| 2026-06-27 | $188.657 | $859,04 | $0,00018875 |
| 2026-06-26 | $186.109 | $1.631,53 | $0,00018620 |
| 2026-06-25 | $163.469 | $2.431,85 | $0,00016355 |
| 2026-06-24 | $158.429 | $3.745,81 | $0,00015851 |
| 2026-06-23 | $194.723 | $29.781 | $0,00019482 |
| 2026-06-22 | $321.349 | $677,80 | $0,00032151 |
| 2026-06-21 | $327.407 | $364,53 | $0,00032757 |
| 2026-06-20 | $337.144 | $276,06 | $0,00033732 |
| 2026-06-19 | $323.584 | $1.927,08 | $0,00032375 |
| 2026-06-18 | $327.223 | $1.027,38 | $0,00032739 |
| 2026-06-17 | $350.196 | $53,84 | $0,00035037 |
| 2026-06-16 | $359.623 | $177,66 | $0,00035981 |
| 2026-06-15 | $362.414 | $190,46 | $0,00036260 |
| 2026-06-14 | $351.217 | $420,95 | $0,00035139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
