🟥🟪🟦🟩🟨🟧 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $463.441 | $60.140 | N/A |
| 2026-05-11 | $428.507 | $58.474 | $0,00046704 |
| 2026-05-10 | $366.223 | $57.423 | $0,00042871 |
| 2026-05-09 | $368.261 | $56.226 | $0,00036643 |
| 2026-05-08 | $379.634 | $53.570 | $0,00036844 |
| 2026-05-07 | $383.319 | $60.331 | $0,00037982 |
| 2026-05-06 | $368.934 | $55.518 | $0,00038362 |
| 2026-05-05 | $341.709 | $56.614 | $0,00036912 |
| 2026-05-04 | $345.745 | $57.844 | $0,00034188 |
| 2026-05-03 | $350.400 | $57.172 | $0,00034592 |
| 2026-05-02 | $358.431 | $59.834 | $0,00035058 |
| 2026-05-01 | $344.860 | $58.058 | $0,00035184 |
| 2026-04-30 | $351.580 | $55.858 | $0,00034503 |
| 2026-04-29 | $350.184 | $54.105 | $0,00035176 |
| 2026-04-28 | $345.677 | $60.011 | $0,00035036 |
| 2026-04-27 | $398.598 | $55.451 | $0,00034585 |
| 2026-04-26 | $389.338 | $58.906 | $0,00039880 |
| 2026-04-25 | $421.642 | $55.455 | $0,00038953 |
| 2026-04-24 | $426.560 | $55.592 | $0,00042185 |
| 2026-04-23 | $435.846 | $52.647 | $0,00042677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
