EQ9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $18,19 | N/A |
| 2026-10-25 | $0,000000000000000000 | $18,29 | $0,00031711 |
| 2026-10-22 | $0,000000000000000000 | $1.183,40 | $0,00031878 |
| 2026-10-21 | $0,000000000000000000 | $79,43 | $0,00033493 |
| 2026-10-20 | $0,000000000000000000 | $92,18 | $0,00027581 |
| 2026-10-19 | $0,000000000000000000 | $48,20 | $0,00027569 |
| 2026-10-18 | $0,000000000000000000 | $169,80 | $0,00026709 |
| 2026-10-17 | $0,000000000000000000 | $98,24 | $0,00026608 |
| 2026-10-16 | $0,000000000000000000 | $98,24 | $0,00026059 |
| 2026-10-14 | $0,000000000000000000 | $44,95 | $0,00026059 |
| 2026-10-13 | $0,000000000000000000 | $14,21 | $0,00027211 |
| 2026-10-12 | $0,000000000000000000 | $14,60 | $0,00026462 |
| 2026-10-09 | $0,000000000000000000 | $494,38 | $0,00027195 |
| 2026-10-08 | $0,000000000000000000 | $905,30 | $0,00026924 |
| 2026-10-07 | $0,000000000000000000 | $506,80 | $0,00025578 |
| 2026-10-06 | $0,000000000000000000 | $64,53 | $0,00027063 |
| 2026-10-05 | $0,000000000000000000 | $151,27 | $0,00031328 |
| 2026-10-04 | $0,000000000000000000 | $344,13 | $0,00031616 |
| 2026-10-03 | $0,000000000000000000 | $288,22 | $0,00031051 |
| 2026-10-02 | $0,000000000000000000 | $1.131,55 | $0,00028865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
