EQ9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $229,77 | N/A |
| 2026-05-20 | $0,000000000000000000 | $10,55 | $0,00047189 |
| 2026-05-19 | $0,000000000000000000 | $107,67 | $0,00044668 |
| 2026-05-18 | $0,000000000000000000 | $107,67 | $0,00045029 |
| 2026-05-17 | $0,000000000000000000 | $186,73 | $0,00045029 |
| 2026-05-16 | $0,000000000000000000 | $186,77 | $0,00046508 |
| 2026-05-15 | $0,000000000000000000 | $1.074,40 | $0,00046519 |
| 2026-05-14 | $0,000000000000000000 | $10,82 | $0,00047789 |
| 2026-05-13 | $0,000000000000000000 | $10,69 | $0,00054122 |
| 2026-05-12 | $0,000000000000000000 | $619,37 | $0,00053466 |
| 2026-05-11 | $0,000000000000000000 | $1.470,15 | $0,00060844 |
| 2026-05-10 | $0,000000000000000000 | $326,62 | $0,00062421 |
| 2026-05-09 | $0,000000000000000000 | $320,70 | $0,00063065 |
| 2026-05-08 | $0,000000000000000000 | $418,57 | $0,00064179 |
| 2026-05-07 | $0,000000000000000000 | $418,57 | $0,00061899 |
| 2026-05-05 | $0,000000000000000000 | $39,15 | $0,00061899 |
| 2026-05-04 | $0,000000000000000000 | $39,15 | $0,00060145 |
| 2026-05-03 | $0,000000000000000000 | $509,63 | $0,00060145 |
| 2026-05-02 | $0,000000000000000000 | $116,48 | $0,00062131 |
| 2026-05-01 | $0,000000000000000000 | $142,54 | $0,00063732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
