EQTY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $796.615 | $7.171,89 | N/A |
| 2026-05-08 | $733.478 | $2.853,03 | $0,00273572 |
| 2026-05-07 | $735.170 | $9.586,54 | $0,00252049 |
| 2026-05-06 | $739.733 | $4.812,74 | $0,00252825 |
| 2026-05-05 | $728.935 | $7.314,35 | $0,00254163 |
| 2026-05-04 | $758.013 | $1.578,94 | $0,00250496 |
| 2026-05-03 | $760.744 | $7.165,02 | $0,00260626 |
| 2026-05-02 | $764.511 | $4.524,80 | $0,00261384 |
| 2026-05-01 | $784.293 | $6.655,12 | $0,00262771 |
| 2026-04-30 | $759.258 | $1.774,18 | $0,00269502 |
| 2026-04-29 | $765.324 | $686,44 | $0,00260755 |
| 2026-04-28 | $763.564 | $1.486,97 | $0,00262964 |
| 2026-04-27 | $777.398 | $1.253,60 | $0,00262495 |
| 2026-04-26 | $755.473 | $3.445,32 | $0,00267106 |
| 2026-04-25 | $779.482 | $2.363,68 | $0,00259573 |
| 2026-04-24 | $788.415 | $2.847,88 | $0,00267831 |
| 2026-04-23 | $847.067 | $79.809 | $0,00270889 |
| 2026-04-22 | $874.776 | $10.149,30 | $0,00291143 |
| 2026-04-21 | $761.886 | $782,74 | $0,00300564 |
| 2026-04-20 | $741.890 | $3.922,44 | $0,00261757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
