EQTY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $738.199 | $13.672,79 | N/A |
| 2026-03-24 | $723.015 | $40.280 | $0,00253119 |
| 2026-03-23 | $746.008 | $38.784 | $0,00248436 |
| 2026-03-22 | $776.105 | $39.199 | $0,00256302 |
| 2026-03-21 | $780.724 | $40.222 | $0,00266662 |
| 2026-03-20 | $773.813 | $62.119 | $0,00268738 |
| 2026-03-19 | $782.346 | $41.126 | $0,00265874 |
| 2026-03-18 | $798.717 | $37.944 | $0,00268806 |
| 2026-03-17 | $787.847 | $38.127 | $0,00274431 |
| 2026-03-16 | $833.411 | $40.166 | $0,00270696 |
| 2026-03-15 | $815.192 | $39.220 | $0,00286351 |
| 2026-03-14 | $810.263 | $53.854 | $0,00280092 |
| 2026-03-13 | $832.398 | $37.442 | $0,00278408 |
| 2026-03-12 | $844.762 | $40.129 | $0,00285922 |
| 2026-03-11 | $838.830 | $43.283 | $0,00290316 |
| 2026-03-10 | $882.051 | $39.190 | $0,00288045 |
| 2026-03-09 | $867.942 | $47.196 | $0,00303064 |
| 2026-03-08 | $869.830 | $43.543 | $0,00298263 |
| 2026-03-07 | $827.799 | $37.860 | $0,00298880 |
| 2026-03-06 | $823.151 | $39.756 | $0,00284411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
