EQTY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $574.250 | $5.941,39 | N/A |
| 2026-08-10 | $543.041 | $4.154,10 | $0,00197306 |
| 2026-08-09 | $551.949 | $2.799,21 | $0,00186584 |
| 2026-08-08 | $552.910 | $1.146,69 | $0,00189644 |
| 2026-08-07 | $553.026 | $5.773,29 | $0,00189974 |
| 2026-08-06 | $565.214 | $3.147,07 | $0,00190014 |
| 2026-08-05 | $532.874 | $19.813,62 | $0,00194202 |
| 2026-08-04 | $532.745 | $15.718,51 | $0,00183090 |
| 2026-08-03 | $538.789 | $1.816,08 | $0,00183046 |
| 2026-08-02 | $529.210 | $4.888,38 | $0,00185122 |
| 2026-08-01 | $505.550 | $3.103,41 | $0,00181831 |
| 2026-07-31 | $506.435 | $3.250,98 | $0,00173702 |
| 2026-07-30 | $519.584 | $6.652,27 | $0,00174006 |
| 2026-07-29 | $585.590 | $5.908,73 | $0,00178524 |
| 2026-07-28 | $609.420 | $92.429 | $0,00201203 |
| 2026-07-27 | $527.321 | $71.344 | $0,00209390 |
| 2026-07-26 | $540.402 | $6.693,32 | $0,00181182 |
| 2026-07-25 | $531.961 | $11.065,32 | $0,00185677 |
| 2026-07-24 | $487.767 | $4.154,18 | $0,00182777 |
| 2026-07-23 | $535.269 | $4.766,18 | $0,00167592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
