Equalizer (BASE) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $794,75 | N/A |
| 2026-09-20 | $0,000000000000000000 | $209,59 | $0,01091776 |
| 2026-09-19 | $0,000000000000000000 | $295,04 | $0,01124380 |
| 2026-09-18 | $0,000000000000000000 | $294,16 | $0,01188079 |
| 2026-09-17 | $0,000000000000000000 | $458,35 | $0,01112007 |
| 2026-09-16 | $0,000000000000000000 | $110,67 | $0,01075455 |
| 2026-09-15 | $0,000000000000000000 | $701,25 | $0,00999842 |
| 2026-09-14 | $0,000000000000000000 | $2.095,96 | $0,01021154 |
| 2026-09-13 | $0,000000000000000000 | $1.715,96 | $0,00989074 |
| 2026-09-12 | $0,000000000000000000 | $2.625,63 | $0,01083047 |
| 2026-09-11 | $0,000000000000000000 | $3.231,22 | $0,01213819 |
| 2026-09-10 | $0,000000000000000000 | $944,16 | $0,01184282 |
| 2026-09-09 | $0,000000000000000000 | $1.029,19 | $0,01097818 |
| 2026-09-08 | $0,000000000000000000 | $1.109,69 | $0,01095218 |
| 2026-09-07 | $0,000000000000000000 | $1.608,85 | $0,01138354 |
| 2026-09-06 | $0,000000000000000000 | $1.357,39 | $0,01074407 |
| 2026-09-05 | $0,000000000000000000 | $1.413,87 | $0,01200120 |
| 2026-09-04 | $0,000000000000000000 | $1.433,11 | $0,01121043 |
| 2026-09-03 | $0,000000000000000000 | $883,87 | $0,01098917 |
| 2026-09-02 | $0,000000000000000000 | $156,29 | $0,01072801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
