Equalizer (BASE) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $222,15 | N/A |
| 2026-03-23 | $0,000000000000000000 | $68,95 | $0,03524764 |
| 2026-03-22 | $0,000000000000000000 | $277,39 | $0,03572442 |
| 2026-03-21 | $0,000000000000000000 | $106,11 | $0,03591015 |
| 2026-03-20 | $0,000000000000000000 | $1.180,54 | $0,03652907 |
| 2026-03-19 | $0,000000000000000000 | $1.655,71 | $0,03927334 |
| 2026-03-18 | $0,000000000000000000 | $1.498,78 | $0,04073558 |
| 2026-03-17 | $0,000000000000000000 | $1.040,36 | $0,03920209 |
| 2026-03-16 | $0,000000000000000000 | $738,99 | $0,056092 |
| 2026-03-15 | $0,000000000000000000 | $198,15 | $0,053285 |
| 2026-03-14 | $0,000000000000000000 | $917,99 | $0,051204 |
| 2026-03-13 | $0,000000000000000000 | $1.432,82 | $0,052247 |
| 2026-03-12 | $0,000000000000000000 | $452,52 | $0,052528 |
| 2026-03-11 | $0,000000000000000000 | $179,61 | $0,053656 |
| 2026-03-10 | $0,000000000000000000 | $1.423,35 | $0,054423 |
| 2026-03-09 | $0,000000000000000000 | $5.362,38 | $0,054650 |
| 2026-03-08 | $0,000000000000000000 | $555,47 | $0,052222 |
| 2026-03-07 | $0,000000000000000000 | $1.496,18 | $0,04064317 |
| 2026-03-06 | $0,000000000000000000 | $1.275,54 | $0,03887886 |
| 2026-03-05 | $0,000000000000000000 | $566,69 | $0,03959635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
