Equalizer on Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $93.442 | $148,15 | N/A |
| 2026-08-03 | $88.562 | $131,09 | $0,066380 |
| 2026-08-02 | $94.248 | $129,00 | $0,062913 |
| 2026-08-01 | $91.294 | $152,80 | $0,066952 |
| 2026-07-31 | $96.309 | $443,57 | $0,064854 |
| 2026-07-30 | $94.998 | $10,31 | $0,068428 |
| 2026-07-29 | $97.292 | $20,79 | $0,067558 |
| 2026-07-28 | $100.944 | $202,90 | $0,069188 |
| 2026-07-27 | $107.251 | $35,32 | $0,072026 |
| 2026-07-26 | $107.262 | $56,97 | $0,076526 |
| 2026-07-25 | $107.638 | $125,71 | $0,076533 |
| 2026-07-24 | $113.231 | $131,78 | $0,076802 |
| 2026-07-23 | $116.316 | $147,59 | $0,080790 |
| 2026-07-22 | $121.462 | $27,52 | $0,082976 |
| 2026-07-21 | $121.825 | $136,01 | $0,086769 |
| 2026-07-20 | $116.875 | $27,36 | $0,087345 |
| 2026-07-19 | $118.952 | $29,23 | $0,083793 |
| 2026-07-18 | $122.270 | $433,93 | $0,085269 |
| 2026-07-17 | $127.959 | $275,54 | $0,087648 |
| 2026-07-16 | $138.946 | $435,46 | $0,092104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
