Equalizer on Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $189.310 | $717,04 | N/A |
| 2026-09-25 | $169.196 | $1.418,29 | $0,134070 |
| 2026-09-24 | $154.918 | $2.322,51 | $0,119823 |
| 2026-09-23 | $144.005 | $1.054,83 | $0,109642 |
| 2026-09-22 | $140.607 | $1.337,70 | $0,101758 |
| 2026-09-21 | $131.947 | $2.103,83 | $0,099461 |
| 2026-09-20 | $106.119 | $1.222,11 | $0,093336 |
| 2026-09-19 | $106.294 | $1.018,91 | $0,075063 |
| 2026-09-18 | $87.692 | $842,62 | $0,075107 |
| 2026-09-17 | $84.378 | $680,52 | $0,062195 |
| 2026-09-16 | $88.588 | $145,15 | $0,059802 |
| 2026-09-15 | $93.389 | $360,77 | $0,062761 |
| 2026-09-14 | $88.601 | $656,10 | $0,066180 |
| 2026-09-13 | $94.283 | $39,03 | $0,062787 |
| 2026-09-12 | $94.411 | $183,91 | $0,066814 |
| 2026-09-11 | $95.349 | $697,57 | $0,066905 |
| 2026-09-10 | $98.392 | $1.648,42 | $0,067568 |
| 2026-09-09 | $102.048 | $922,13 | $0,069704 |
| 2026-09-08 | $104.351 | $1.035,95 | $0,071655 |
| 2026-09-07 | $110.881 | $589,75 | $0,073274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
