EquiFold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $43.255 | $2.048,48 | N/A |
| 2026-10-26 | $39.009 | $502,76 | $0,00006768 |
| 2026-10-25 | $41.048 | $1.133,83 | $0,00006103 |
| 2026-10-24 | $45.188 | $1.258,96 | $0,00006422 |
| 2026-10-23 | $44.212 | $3.212,82 | $0,00007070 |
| 2026-10-22 | $47.105 | $6.611,04 | $0,00006917 |
| 2026-10-21 | $75.697 | $13.356,67 | $0,00007370 |
| 2026-10-20 | $27.594 | $3.430,78 | $0,00011843 |
| 2026-10-19 | $33.532 | $663,02 | $0,00004317 |
| 2026-10-18 | $32.304 | $741,10 | $0,00005246 |
| 2026-10-17 | $36.939 | $1.875,74 | $0,00005054 |
| 2026-10-16 | $42.516 | $2.847,00 | $0,00005779 |
| 2026-10-15 | $43.566 | $1.779,52 | $0,00006652 |
| 2026-10-14 | $45.240 | $935,50 | $0,00006816 |
| 2026-10-13 | $48.870 | $557,99 | $0,00007078 |
| 2026-10-12 | $46.005 | $1.763,25 | $0,00007646 |
| 2026-10-11 | $54.435 | $5.576,96 | $0,00007198 |
| 2026-10-10 | $38.148 | $1.425,95 | $0,00008517 |
| 2026-10-09 | $34.787 | $1.574,92 | $0,00005969 |
| 2026-10-08 | $46.010 | $5.552,11 | $0,00005443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
