Equilibria Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $7.329.623 | $33.080 | N/A |
| 2026-09-01 | $7.052.685 | $83.541 | $0,073296 |
| 2026-08-31 | $2.657.487 | $4.315,40 | $0,070527 |
| 2026-08-30 | $2.622.806 | $1.885,81 | $0,02657487 |
| 2026-08-29 | $2.595.756 | $1.797,16 | $0,02622806 |
| 2026-08-28 | $2.613.787 | $5.627,51 | $0,02595756 |
| 2026-08-27 | $2.737.272 | $2.736,97 | $0,02613787 |
| 2026-08-26 | $2.690.418 | $17.081,29 | $0,02737272 |
| 2026-08-25 | $2.960.788 | $10.926,36 | $0,02690418 |
| 2026-08-24 | $2.379.818 | $9.608,97 | $0,02960788 |
| 2026-08-23 | $2.240.723 | $2.533,67 | $0,02379818 |
| 2026-08-22 | $2.373.313 | $65.039 | $0,02240723 |
| 2026-08-21 | $2.995.842 | $4.082,17 | $0,02373313 |
| 2026-08-20 | $3.328.028 | $276,24 | $0,02995842 |
| 2026-08-19 | $2.858.793 | $153,04 | $0,03328028 |
| 2026-08-18 | $2.841.600 | $148,93 | $0,02858793 |
| 2026-08-17 | $2.845.545 | $1,45 | $0,02841600 |
| 2026-08-16 | $2.829.804 | $50,27 | $0,02845545 |
| 2026-08-15 | $2.811.223 | $11,58 | $0,02829804 |
| 2026-08-14 | $2.808.610 | $11,57 | $0,02811223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
