Equilibrium Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $0,000000000000000000 | $1,47 | N/A |
| 2026-05-01 | $0,000000000000000000 | $2,85 | $0,00415619 |
| 2026-04-30 | $0,000000000000000000 | $0,784354 | $0,00411048 |
| 2026-04-29 | $0,000000000000000000 | $0,784232 | $0,00455617 |
| 2026-04-28 | $0,000000000000000000 | $1,53 | $0,00455546 |
| 2026-04-27 | $0,000000000000000000 | $0,783915 | $0,00448080 |
| 2026-04-26 | $0,000000000000000000 | $7,18 | $0,00455799 |
| 2026-04-25 | $0,000000000000000000 | $0,453731 | $0,00511412 |
| 2026-04-24 | $0,000000000000000000 | $3,17 | $0,00533356 |
| 2026-04-23 | $0,000000000000000000 | $9,00 | $0,00532509 |
| 2026-04-22 | $0,000000000000000000 | $6,19 | $0,00528999 |
| 2026-04-21 | $0,000000000000000000 | $12,10 | $0,00441401 |
| 2026-04-20 | $0,000000000000000000 | $0,445975 | $0,00526923 |
| 2026-04-19 | $0,000000000000000000 | $12,20 | $0,00524238 |
| 2026-04-18 | $0,000000000000000000 | $4,78 | $0,00530983 |
| 2026-04-17 | $0,000000000000000000 | $0,453316 | $0,00546236 |
| 2026-04-16 | $0,000000000000000000 | $12,76 | $0,00532868 |
| 2026-04-15 | $0,000000000000000000 | $10,71 | $0,00528844 |
| 2026-04-14 | $0,000000000000000000 | $6,18 | $0,00449601 |
| 2026-04-13 | $0,000000000000000000 | $7,65 | $0,00454366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
