EQUITY BROKERS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $4.501,17 | $1,85 | N/A |
| 2026-09-26 | $4.463,46 | $1,71 | $0,00000515 |
| 2026-09-22 | $4.634,53 | $40,80 | $0,00000511 |
| 2026-09-21 | $4.513,86 | $5,41 | $0,00000530 |
| 2026-09-20 | $4.518,31 | $27,69 | $0,00000516 |
| 2026-09-19 | $4.488,50 | $288,35 | $0,00000517 |
| 2026-09-18 | $5.013,56 | $23,34 | $0,00000514 |
| 2026-09-17 | $4.876,45 | $49,76 | $0,00000574 |
| 2026-09-16 | $4.932,45 | $338,10 | $0,00000558 |
| 2026-09-15 | $5.897,93 | $40,99 | $0,00000564 |
| 2026-09-14 | $5.918,98 | $142,64 | $0,00000675 |
| 2026-09-13 | $6.505,39 | $92,91 | $0,00000677 |
| 2026-09-12 | $6.200,62 | $55,19 | $0,00000744 |
| 2026-09-11 | $6.075,38 | $72,74 | $0,00000709 |
| 2026-09-10 | $6.000,15 | $2,57 | $0,00000695 |
| 2026-09-09 | $6.203,50 | $147,94 | $0,00000687 |
| 2026-09-08 | $6.640,19 | $279,52 | $0,00000710 |
| 2026-09-07 | $7.023,90 | $129,35 | $0,00000760 |
| 2026-09-06 | $6.940,29 | $40,96 | $0,00000804 |
| 2026-09-05 | $6.756,05 | $132,67 | $0,00000794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
