EQUITY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.037,55 | $3,36 | N/A |
| 2026-11-02 | $3.116,41 | $1,19 | $0,00000309 |
| 2026-11-01 | $3.111,42 | $12,38 | $0,00000318 |
| 2026-10-31 | $3.153,71 | $47,71 | $0,00000317 |
| 2026-10-30 | $3.161,78 | $2,07 | $0,00000321 |
| 2026-10-29 | $3.293,80 | $3,23 | $0,00000322 |
| 2026-10-28 | $3.347,65 | $2,34 | $0,00000336 |
| 2026-10-27 | $3.326,85 | $17,16 | $0,00000341 |
| 2026-10-26 | $3.382,58 | $4,37 | $0,00000339 |
| 2026-10-25 | $3.440,79 | $7,75 | $0,00000345 |
| 2026-10-24 | $3.498,28 | $8,88 | $0,00000351 |
| 2026-10-23 | $3.524,22 | $41,23 | $0,00000356 |
| 2026-10-22 | $3.529,54 | $4,43 | $0,00000359 |
| 2026-10-21 | $3.619,48 | $12,93 | $0,00000360 |
| 2026-10-20 | $3.549,52 | $4,00 | $0,00000369 |
| 2026-10-18 | $3.570,30 | $10,76 | $0,00000362 |
| 2026-10-17 | $3.598,78 | $5,38 | $0,00000364 |
| 2026-10-16 | $3.613,51 | $1,13 | $0,00000367 |
| 2026-10-15 | $3.583,08 | $1,98 | $0,00000368 |
| 2026-10-14 | $3.694,60 | $1,38 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
