EquityPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $21.735 | $180,76 | N/A |
| 2026-09-25 | $19.647,63 | $52,45 | $0,00161054 |
| 2026-09-24 | $0,00236033 | $149,94 | $0,00145606 |
| 2026-09-23 | $0,00352028 | $27,13 | $0,00118017 |
| 2026-09-22 | $0,00352020 | $26,79 | $0,00176014 |
| 2026-09-21 | $23.856 | $23,65 | $0,00176010 |
| 2026-09-20 | $23.851 | $24,55 | $0,00176878 |
| 2026-09-19 | $23.850 | $32,34 | $0,00176859 |
| 2026-09-18 | $0,00363380 | $27,31 | $0,00176873 |
| 2026-09-17 | $0,00360460 | $50,68 | $0,00181690 |
| 2026-09-16 | $25.481 | $25,54 | $0,00180230 |
| 2026-09-15 | $0,00380122 | $72,63 | $0,00189039 |
| 2026-09-14 | $30.468 | $32,11 | $0,00190061 |
| 2026-09-13 | $0,00454499 | $33,58 | $0,00226088 |
| 2026-09-12 | $28.967 | $38,11 | $0,00227249 |
| 2026-09-11 | $29.991 | $137,53 | $0,00214998 |
| 2026-09-10 | $38.676 | $29,96 | $0,00222628 |
| 2026-09-09 | $38.677 | $43,69 | $0,00287127 |
| 2026-09-08 | $42.196 | $56,97 | $0,00287172 |
| 2026-09-07 | $0,00677551 | $64,66 | $0,00313336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
