EquityPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $50.678 | $1,65 | N/A |
| 2026-05-08 | $50.680 | $5,28 | $0,00381930 |
| 2026-05-07 | $50.734 | $35,80 | $0,00381945 |
| 2026-05-06 | $50.682 | $37,57 | $0,00382431 |
| 2026-05-05 | $50.708 | $34,21 | $0,00382043 |
| 2026-05-04 | $50.734 | $44,05 | $0,00382414 |
| 2026-05-03 | $50.803 | $34,16 | $0,00383416 |
| 2026-05-02 | $50.789 | $41,30 | $0,00382638 |
| 2026-05-01 | $50.812 | $36,25 | $0,00382714 |
| 2026-04-30 | $50.632 | $40,15 | $0,00383296 |
| 2026-04-29 | $50.775 | $40,51 | $0,00383243 |
| 2026-04-28 | $50.701 | $34,97 | $0,00383204 |
| 2026-04-27 | $50.530 | $36,87 | $0,00382648 |
| 2026-04-26 | $50.652 | $33,96 | $0,00384554 |
| 2026-04-25 | $50.774 | $67,85 | $0,00382275 |
| 2026-04-24 | $49.292 | $35,89 | $0,00383662 |
| 2026-04-23 | $49.300 | $38,18 | $0,00372466 |
| 2026-04-22 | $49.345 | $39,73 | $0,00372529 |
| 2026-04-21 | $49.277 | $36,46 | $0,00372865 |
| 2026-04-20 | $49.281 | $40,20 | $0,00372352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
