EquityPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $68.959 | $287,09 | N/A |
| 2026-03-24 | $69.682 | $290,96 | $0,00522657 |
| 2026-03-23 | $70.491 | $357,89 | $0,00528250 |
| 2026-03-22 | $63.041 | $252,35 | $0,00536871 |
| 2026-03-21 | $64.390 | $293,43 | $0,00475901 |
| 2026-03-20 | $65.821 | $301,45 | $0,00488262 |
| 2026-03-19 | $67.217 | $387,22 | $0,00499111 |
| 2026-03-18 | $53.130 | $406,44 | $0,00509701 |
| 2026-03-17 | $73.263 | $360,90 | $0,00402878 |
| 2026-03-16 | $73.265 | $360,95 | $0,00555619 |
| 2026-03-15 | $70.476 | $316,23 | $0,00555700 |
| 2026-03-14 | $72.459 | $284,79 | $0,00534693 |
| 2026-03-13 | $73.214 | $360,87 | $0,00549739 |
| 2026-03-12 | $74.572 | $362,25 | $0,00555572 |
| 2026-03-11 | $76.387 | $354,26 | $0,00565874 |
| 2026-03-10 | $78.320 | $354,94 | $0,00579813 |
| 2026-03-09 | $80.991 | $367,12 | $0,00594553 |
| 2026-03-08 | $83.638 | $351,18 | $0,00614907 |
| 2026-03-07 | $83.746 | $365,86 | $0,00635001 |
| 2026-03-06 | $85.800 | $364,20 | $0,00635783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
