EquityPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $54.778 | $2.235,95 | N/A |
| 2026-08-11 | $0,00888458 | $2.296,36 | $0,00408073 |
| 2026-08-10 | $0,00898671 | $2.895,48 | $0,00444229 |
| 2026-08-09 | $46.400 | $2.393,69 | $0,00449336 |
| 2026-08-08 | $46.587 | $2.174,84 | $0,00345789 |
| 2026-08-07 | $50.338 | $2.109,43 | $0,00347219 |
| 2026-08-06 | $54.321 | $2.227,12 | $0,00375220 |
| 2026-08-05 | $52.568 | $2.258,56 | $0,00404957 |
| 2026-08-04 | $50.837 | $2.026,53 | $0,00391939 |
| 2026-08-03 | $52.919 | $2.209,62 | $0,00379074 |
| 2026-08-02 | $54.205 | $2.158,59 | $0,00394649 |
| 2026-08-01 | $52.665 | $2.118,19 | $0,00404286 |
| 2026-07-31 | $54.613 | $2.205,95 | $0,00392847 |
| 2026-07-30 | $55.608 | $2.241,92 | $0,00407433 |
| 2026-07-29 | $57.174 | $2.308,31 | $0,00414901 |
| 2026-07-28 | $0,00868700 | $2.417,74 | $0,00426641 |
| 2026-07-27 | $0,00831816 | $2.303,91 | $0,00434350 |
| 2026-07-26 | $0,00807790 | $2.112,26 | $0,00415908 |
| 2026-07-25 | $0,00818361 | $2.208,90 | $0,00403895 |
| 2026-07-24 | $0,00803486 | $2.060,88 | $0,00409181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
