Equium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.543,07 | $25,23 | N/A |
| 2026-10-01 | $1.522,26 | $1,58 | $0,00025380 |
| 2026-09-30 | $1.576,31 | $41,62 | $0,00025234 |
| 2026-09-29 | $1.575,21 | $41,61 | $0,00026285 |
| 2026-09-27 | $1.631,87 | $15,89 | $0,00026279 |
| 2026-09-26 | $1.656,79 | $90,56 | $0,00027705 |
| 2026-09-25 | $1.589,31 | $2,90 | $0,00028299 |
| 2026-09-24 | $1.548,03 | $3,17 | $0,00027249 |
| 2026-09-23 | $1.542,91 | $3,16 | $0,00026752 |
| 2026-09-21 | $1.533,12 | $54,00 | $0,00026692 |
| 2026-09-20 | $1.593,86 | $1,55 | $0,00026968 |
| 2026-09-19 | $1.582,60 | $1,54 | $0,00028037 |
| 2026-09-17 | $1.411,75 | $49,88 | $0,00027838 |
| 2026-09-16 | $1.446,54 | $51,36 | $0,00024833 |
| 2026-09-15 | $1.606,30 | $5,57 | $0,00025445 |
| 2026-09-14 | $1.593,56 | $2,34 | $0,00028272 |
| 2026-09-13 | $1.588,27 | $2,91 | $0,00028155 |
| 2026-09-12 | $1.597,53 | $27,76 | $0,00028306 |
| 2026-09-11 | $1.587,09 | $15,14 | $0,00028652 |
| 2026-09-10 | $1.790,43 | $220,93 | $0,00028647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
