Equium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.429,66 | $17,11 | N/A |
| 2026-08-11 | $1.392,84 | $1,20 | $0,00031281 |
| 2026-08-10 | $1.382,70 | $1,19 | $0,00030715 |
| 2026-08-09 | $1.418,83 | $39,72 | $0,00030561 |
| 2026-08-08 | $1.409,59 | $10,50 | $0,00031781 |
| 2026-08-07 | $1.392,71 | $18,13 | $0,00031829 |
| 2026-08-06 | $1.390,71 | $10,07 | $0,00031703 |
| 2026-08-05 | $1.348,10 | $61,85 | $0,00031917 |
| 2026-08-04 | $1.410,12 | $10,81 | $0,00031190 |
| 2026-08-02 | $1.453,47 | $169,67 | $0,00032837 |
| 2026-08-01 | $1.394,13 | $48,78 | $0,00034442 |
| 2026-07-31 | $1.436,95 | $7,77 | $0,00033316 |
| 2026-07-29 | $1.395,57 | $44,09 | $0,00034485 |
| 2026-07-28 | $1.458,71 | $1,71 | $0,00034258 |
| 2026-07-27 | $1.515,44 | $1,27 | $0,00036112 |
| 2026-07-26 | $1.452,57 | $40,29 | $0,00037754 |
| 2026-07-25 | $1.483,14 | $45,71 | $0,00036619 |
| 2026-07-24 | $1.521,73 | $6,56 | $0,00037573 |
| 2026-07-22 | $1.580,98 | $40,30 | $0,00038832 |
| 2026-07-21 | $1.622,64 | $1,096 | $0,00041145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
