Equium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.126,18 | $38,93 | N/A |
| 2026-06-27 | $2.224,96 | $39,40 | $0,00071418 |
| 2026-06-26 | $2.157,77 | $40,45 | $0,00075641 |
| 2026-06-25 | $2.219,73 | $33,46 | $0,00074264 |
| 2026-06-24 | $2.333,68 | $21,94 | $0,00077340 |
| 2026-06-23 | $2.442,31 | $32,96 | $0,00082327 |
| 2026-06-22 | $2.506,05 | $25,31 | $0,00087039 |
| 2026-06-21 | $2.568,49 | $39,24 | $0,00090445 |
| 2026-06-20 | $2.503,80 | $36,01 | $0,00093591 |
| 2026-06-19 | $2.552,59 | $44,02 | $0,00092097 |
| 2026-06-18 | $2.668,25 | $47,35 | $0,00095135 |
| 2026-06-17 | $2.810,98 | $28,06 | $0,00100526 |
| 2026-06-16 | $2.827,66 | $53,14 | $0,00107184 |
| 2026-06-15 | $2.750,16 | $33,50 | $0,00109200 |
| 2026-06-14 | $2.750,37 | $34,16 | $0,00107568 |
| 2026-06-13 | $2.663,13 | $38,67 | $0,00108956 |
| 2026-06-12 | $2.751,43 | $53,61 | $0,00106903 |
| 2026-06-11 | $2.588,98 | $36,24 | $0,00111910 |
| 2026-06-10 | $2.715,12 | $39,05 | $0,00106788 |
| 2026-06-09 | $2.866,97 | $39,08 | $0,00113485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
