Erable° Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $79.741 | $853,32 | N/A |
| 2026-09-09 | $79.898 | $809,24 | $0,00040963 |
| 2026-09-06 | $73.625 | $38,01 | $0,00041044 |
| 2026-09-05 | $72.535 | $27,60 | $0,00037821 |
| 2026-09-04 | $73.848 | $91,43 | $0,00037261 |
| 2026-09-03 | $73.248 | $43,77 | $0,00037936 |
| 2026-09-02 | $73.683 | $12,88 | $0,00037628 |
| 2026-09-01 | $73.094 | $17,86 | $0,00037851 |
| 2026-08-31 | $73.121 | $30,86 | $0,00037549 |
| 2026-08-30 | $74.404 | $14,51 | $0,00037563 |
| 2026-08-29 | $73.729 | $52,61 | $0,00038222 |
| 2026-08-28 | $73.868 | $19,28 | $0,00037875 |
| 2026-08-27 | $74.585 | $18,25 | $0,00037946 |
| 2026-08-25 | $73.579 | $52,06 | $0,00038315 |
| 2026-08-24 | $73.427 | $22,38 | $0,00037798 |
| 2026-08-23 | $73.356 | $52,67 | $0,00037720 |
| 2026-08-22 | $74.223 | $270,11 | $0,00037683 |
| 2026-08-21 | $72.009 | $102,00 | $0,00038129 |
| 2026-08-20 | $70.103 | $579,88 | $0,00036992 |
| 2026-08-19 | $66.679 | $12,74 | $0,00036012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
