Erable° Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $70.671 | $39,32 | N/A |
| 2026-06-09 | $71.106 | $28,06 | $0,00036295 |
| 2026-06-08 | $71.292 | $206,55 | $0,00036524 |
| 2026-06-07 | $69.129 | $228,78 | $0,00036608 |
| 2026-06-06 | $68.718 | $587,53 | $0,00035518 |
| 2026-06-05 | $74.211 | $378,47 | $0,00035333 |
| 2026-06-04 | $77.786 | $112,46 | $0,00038340 |
| 2026-06-03 | $77.843 | $212,69 | $0,00040177 |
| 2026-06-02 | $80.329 | $8,98 | $0,00040200 |
| 2026-06-01 | $80.329 | $8,98 | $0,00041491 |
| 2026-05-30 | $80.490 | $20,10 | $0,00041491 |
| 2026-05-29 | $80.650 | $85,54 | $0,00041575 |
| 2026-05-28 | $80.107 | $67,42 | $0,00041660 |
| 2026-05-27 | $81.253 | $43,45 | $0,00041377 |
| 2026-05-26 | $81.494 | $107,90 | $0,00041956 |
| 2026-05-25 | $81.900 | $47,23 | $0,00042104 |
| 2026-05-24 | $82.773 | $186,45 | $0,00042303 |
| 2026-05-23 | $81.900 | $39,42 | $0,00042754 |
| 2026-05-22 | $82.378 | $6,55 | $0,00042393 |
| 2026-05-21 | $82.378 | $6,55 | $0,00042550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
