Erable° Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $8,75 | N/A |
| 2026-03-28 | $0,000000000000000000 | $105,01 | $0,00039332 |
| 2026-03-27 | $0,000000000000000000 | $123,40 | $0,00039177 |
| 2026-03-26 | $0,000000000000000000 | $10,64 | $0,00039742 |
| 2026-03-25 | $0,000000000000000000 | $174,84 | $0,00041065 |
| 2026-03-24 | $0,000000000000000000 | $134,76 | $0,00040348 |
| 2026-03-23 | $0,000000000000000000 | $125,59 | $0,00040928 |
| 2026-03-22 | $0,000000000000000000 | $125,59 | $0,00040707 |
| 2026-03-21 | $0,000000000000000000 | $11,52 | $0,00040707 |
| 2026-03-20 | $0,000000000000000000 | $202,60 | $0,00041087 |
| 2026-03-19 | $0,000000000000000000 | $201,03 | $0,00041905 |
| 2026-03-18 | $0,000000000000000000 | $14,20 | $0,00041583 |
| 2026-03-17 | $0,000000000000000000 | $288,07 | $0,00042275 |
| 2026-03-16 | $0,000000000000000000 | $85,28 | $0,00042674 |
| 2026-03-15 | $0,000000000000000000 | $34,13 | $0,00041443 |
| 2026-03-14 | $0,000000000000000000 | $243,32 | $0,00041049 |
| 2026-03-13 | $0,000000000000000000 | $9,06 | $0,00040660 |
| 2026-03-12 | $0,000000000000000000 | $17,48 | $0,00040699 |
| 2026-03-11 | $0,000000000000000000 | $555,05 | $0,00040380 |
| 2026-03-10 | $0,000000000000000000 | $564,23 | $0,00039830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
