Erable° Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $81.588 | $99,67 | N/A |
| 2026-10-24 | $81.385 | $16,05 | $0,00042439 |
| 2026-10-23 | $81.232 | $74,85 | $0,00042334 |
| 2026-10-22 | $80.791 | $83,61 | $0,00042254 |
| 2026-10-21 | $82.788 | $58,67 | $0,00042024 |
| 2026-10-20 | $80.862 | $22,71 | $0,00043063 |
| 2026-10-19 | $82.587 | $62,35 | $0,00042061 |
| 2026-10-18 | $81.855 | $38,39 | $0,00042959 |
| 2026-10-17 | $81.464 | $42,79 | $0,00042578 |
| 2026-10-16 | $81.814 | $183,80 | $0,00042374 |
| 2026-10-15 | $81.329 | $84,94 | $0,00042556 |
| 2026-10-14 | $82.008 | $133,65 | $0,00042304 |
| 2026-10-13 | $82.044 | $54,45 | $0,00042658 |
| 2026-10-12 | $82.314 | $18,63 | $0,00042676 |
| 2026-10-11 | $83.220 | $14,14 | $0,00042817 |
| 2026-10-10 | $82.712 | $636,03 | $0,00043288 |
| 2026-10-09 | $79.720 | $204,01 | $0,00043024 |
| 2026-10-08 | $79.578 | $152,40 | $0,00041267 |
| 2026-10-07 | $80.021 | $37,84 | $0,00041194 |
| 2026-10-02 | $82.880 | $19,87 | $0,00041423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
