Erable° Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $73.210 | $25,39 | N/A |
| 2026-07-24 | $72.976 | $7,44 | $0,00037608 |
| 2026-07-23 | $74.098 | $15,54 | $0,00037488 |
| 2026-07-22 | $74.113 | $55,43 | $0,00038065 |
| 2026-07-21 | $73.927 | $26,61 | $0,00038072 |
| 2026-07-20 | $73.790 | $14,95 | $0,00037977 |
| 2026-07-18 | $73.493 | $81,72 | $0,00037906 |
| 2026-07-17 | $72.759 | $14,87 | $0,00037754 |
| 2026-07-16 | $73.836 | $83,57 | $0,00037376 |
| 2026-07-15 | $73.911 | $111,69 | $0,00037930 |
| 2026-07-14 | $71.878 | $28,54 | $0,00037969 |
| 2026-07-13 | $73.103 | $14,78 | $0,00036924 |
| 2026-07-12 | $71.374 | $39,67 | $0,00037553 |
| 2026-07-11 | $72.513 | $12,90 | $0,00036665 |
| 2026-07-10 | $72.602 | $12,43 | $0,00037250 |
| 2026-07-09 | $71.053 | $52,17 | $0,00037296 |
| 2026-07-08 | $71.056 | $13,48 | $0,00036500 |
| 2026-07-07 | $71.748 | $45,13 | $0,00036502 |
| 2026-07-06 | $72.723 | $8,65 | $0,00036857 |
| 2026-07-05 | $71.654 | $62,64 | $0,00037358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
