ErectusDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $102.529 | $599,60 | N/A |
| 2026-10-05 | $100.202 | $136,41 | $0,064272 |
| 2026-10-04 | $100.979 | $165,19 | $0,062813 |
| 2026-10-03 | $99.932 | $273,94 | $0,063300 |
| 2026-10-02 | $99.333 | $126,83 | $0,062644 |
| 2026-10-01 | $98.906 | $482,66 | $0,062268 |
| 2026-09-30 | $98.871 | $549,88 | $0,062001 |
| 2026-09-29 | $97.507 | $374,03 | $0,061979 |
| 2026-09-28 | $99.444 | $48,11 | $0,061123 |
| 2026-09-27 | $99.910 | $145,55 | $0,062338 |
| 2026-09-26 | $100.256 | $206,64 | $0,062630 |
| 2026-09-25 | $100.439 | $460,32 | $0,062847 |
| 2026-09-24 | $97.316 | $222,58 | $0,062961 |
| 2026-09-23 | $101.775 | $69,98 | $0,061004 |
| 2026-09-22 | $101.829 | $16,08 | $0,063799 |
| 2026-09-21 | $98.220 | $18,90 | $0,063833 |
| 2026-09-20 | $97.212 | $215,66 | $0,061571 |
| 2026-09-19 | $94.486 | $504,28 | $0,060939 |
| 2026-09-18 | $88.099 | $47,70 | $0,059230 |
| 2026-09-17 | $88.774 | $57,46 | $0,055226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
