ErectusDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $103.389 | $52,80 | N/A |
| 2026-08-16 | $105.828 | $40,49 | $0,064811 |
| 2026-08-15 | $105.606 | $20,40 | $0,066340 |
| 2026-08-14 | $105.748 | $78,72 | $0,066201 |
| 2026-08-13 | $103.267 | $278,68 | $0,066290 |
| 2026-08-12 | $104.465 | $201,88 | $0,064734 |
| 2026-08-11 | $105.349 | $218,07 | $0,065486 |
| 2026-08-10 | $109.286 | $108,93 | $0,066039 |
| 2026-08-09 | $107.959 | $13,30 | $0,068507 |
| 2026-08-08 | $107.515 | $409,21 | $0,067676 |
| 2026-08-07 | $103.726 | $281,71 | $0,067397 |
| 2026-08-06 | $104.860 | $517,55 | $0,065022 |
| 2026-08-05 | $104.301 | $99,45 | $0,065733 |
| 2026-08-04 | $100.652 | $32,71 | $0,065383 |
| 2026-08-03 | $102.147 | $77,76 | $0,063095 |
| 2026-08-02 | $102.705 | $11,31 | $0,064032 |
| 2026-07-31 | $104.033 | $29,28 | $0,064382 |
| 2026-07-30 | $103.591 | $232,71 | $0,065215 |
| 2026-07-29 | $104.969 | $134,48 | $0,064938 |
| 2026-07-28 | $104.142 | $361,52 | $0,065802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
