Ergo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $18.289.391 | $125.548 | N/A |
| 2026-07-23 | $18.140.893 | $103.855 | $0,219546 |
| 2026-07-22 | $18.532.826 | $33.814 | $0,217769 |
| 2026-07-21 | $18.294.622 | $93.181 | $0,222480 |
| 2026-07-20 | $18.442.709 | $102.901 | $0,219626 |
| 2026-07-19 | $18.389.218 | $99.876 | $0,221409 |
| 2026-07-18 | $18.420.100 | $102.105 | $0,220773 |
| 2026-07-17 | $18.299.091 | $100.373 | $0,221149 |
| 2026-07-16 | $18.200.439 | $82.068 | $0,219702 |
| 2026-07-15 | $17.697.180 | $116.805 | $0,218523 |
| 2026-07-14 | $17.521.892 | $115.207 | $0,212486 |
| 2026-07-13 | $18.252.406 | $40.953 | $0,210387 |
| 2026-07-12 | $18.348.930 | $93.229 | $0,219164 |
| 2026-07-11 | $18.218.610 | $76.870 | $0,220329 |
| 2026-07-10 | $18.183.750 | $107.153 | $0,218770 |
| 2026-07-09 | $18.422.180 | $102.901 | $0,218357 |
| 2026-07-08 | $18.391.785 | $130.794 | $0,221226 |
| 2026-07-07 | $18.453.741 | $63.520 | $0,220866 |
| 2026-07-06 | $17.962.523 | $121.261 | $0,221616 |
| 2026-07-05 | $17.834.025 | $31.670 | $0,215722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
