Ergo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $17.683.073 | $82.910 | N/A |
| 2026-06-07 | $17.395.358 | $133.089 | $0,212520 |
| 2026-06-06 | $17.910.799 | $175.938 | $0,209293 |
| 2026-06-05 | $18.816.713 | $105.889 | $0,215256 |
| 2026-06-04 | $19.714.572 | $139.868 | $0,227020 |
| 2026-06-03 | $20.907.647 | $57.542 | $0,236928 |
| 2026-06-02 | $22.493.838 | $159.386 | $0,251308 |
| 2026-06-01 | $22.825.554 | $133.454 | $0,270488 |
| 2026-05-31 | $22.557.848 | $123.575 | $0,274305 |
| 2026-05-30 | $21.828.536 | $139.542 | $0,271611 |
| 2026-05-29 | $21.512.018 | $150.889 | $0,262245 |
| 2026-05-28 | $22.152.725 | $52.962 | $0,258507 |
| 2026-05-27 | $23.516.870 | $175.272 | $0,266317 |
| 2026-05-26 | $23.133.549 | $148.035 | $0,282792 |
| 2026-05-25 | $23.626.796 | $148.753 | $0,278196 |
| 2026-05-24 | $23.587.328 | $149.050 | $0,284015 |
| 2026-05-23 | $23.590.148 | $159.779 | $0,283594 |
| 2026-05-22 | $23.534.765 | $142.256 | $0,283699 |
| 2026-05-21 | $23.853.885 | $131.887 | $0,282705 |
| 2026-05-20 | $23.693.177 | $113.849 | $0,286872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
