Ergo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $18.465.190 | $452.482 | N/A |
| 2026-09-07 | $22.027.405 | $117.988 | $0,221396 |
| 2026-09-06 | $21.652.934 | $137.590 | $0,264114 |
| 2026-09-05 | $21.218.997 | $113.954 | $0,259630 |
| 2026-09-04 | $21.960.750 | $139.492 | $0,254434 |
| 2026-09-03 | $21.723.247 | $152.128 | $0,263335 |
| 2026-09-02 | $20.986.826 | $167.972 | $0,260493 |
| 2026-09-01 | $21.533.416 | $262.505 | $0,251669 |
| 2026-08-31 | $20.613.528 | $102.430 | $0,258230 |
| 2026-08-30 | $20.904.552 | $102.739 | $0,247205 |
| 2026-08-29 | $21.408.481 | $200.926 | $0,250702 |
| 2026-08-28 | $21.550.573 | $112.592 | $0,256752 |
| 2026-08-27 | $21.913.352 | $130.816 | $0,258463 |
| 2026-08-26 | $21.749.644 | $210.140 | $0,262820 |
| 2026-08-25 | $22.267.110 | $135.174 | $0,260864 |
| 2026-08-24 | $22.256.658 | $302.188 | $0,267077 |
| 2026-08-23 | $22.493.707 | $315.592 | $0,266958 |
| 2026-08-22 | $22.282.732 | $545.590 | $0,269808 |
| 2026-08-21 | $20.275.943 | $775.602 | $0,267285 |
| 2026-08-20 | $18.035.765 | $149.490 | $0,243219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
