Ergo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $25.132.871 | $101.378 | N/A |
| 2026-10-22 | $25.935.397 | $125.781 | $0,300993 |
| 2026-10-21 | $29.017.013 | $111.145 | $0,310612 |
| 2026-10-20 | $26.831.047 | $87.050 | $0,347528 |
| 2026-10-19 | $26.369.103 | $79.955 | $0,321355 |
| 2026-10-18 | $27.036.710 | $97.600 | $0,315831 |
| 2026-10-17 | $25.789.210 | $86.238 | $0,323835 |
| 2026-10-16 | $27.051.421 | $122.109 | $0,308901 |
| 2026-10-15 | $24.760.832 | $100.382 | $0,324028 |
| 2026-10-14 | $25.832.023 | $175.376 | $0,296599 |
| 2026-10-13 | $26.788.012 | $182.097 | $0,309437 |
| 2026-10-12 | $27.143.004 | $214.858 | $0,320898 |
| 2026-10-11 | $27.539.043 | $277.322 | $0,325158 |
| 2026-10-10 | $25.009.197 | $168.831 | $0,329911 |
| 2026-10-09 | $25.927.477 | $186.196 | $0,299612 |
| 2026-10-08 | $24.813.654 | $162.303 | $0,310621 |
| 2026-10-07 | $26.819.104 | $267.579 | $0,297285 |
| 2026-10-06 | $26.200.570 | $409.563 | $0,321319 |
| 2026-10-05 | $27.021.002 | $275.547 | $0,313917 |
| 2026-10-04 | $25.607.756 | $125.061 | $0,323755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
