Ergo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $26.499.716 | $48.174 | N/A |
| 2026-04-22 | $26.214.536 | $107.189 | $0,318858 |
| 2026-04-21 | $26.298.127 | $17.086,85 | $0,315435 |
| 2026-04-20 | $26.532.289 | $118.070 | $0,316449 |
| 2026-04-19 | $27.073.665 | $103.931 | $0,319433 |
| 2026-04-18 | $27.436.843 | $137.228 | $0,325241 |
| 2026-04-17 | $26.802.174 | $137.900 | $0,330176 |
| 2026-04-16 | $26.415.735 | $170.785 | $0,322547 |
| 2026-04-15 | $25.850.648 | $193.610 | $0,317888 |
| 2026-04-14 | $25.538.236 | $182.316 | $0,310980 |
| 2026-04-13 | $25.086.480 | $165.710 | $0,307745 |
| 2026-04-12 | $25.998.196 | $171.341 | $0,301577 |
| 2026-04-11 | $25.429.521 | $170.242 | $0,313346 |
| 2026-04-10 | $24.963.346 | $169.715 | $0,306074 |
| 2026-04-09 | $24.998.965 | $157.775 | $0,300357 |
| 2026-04-08 | $25.017.523 | $162.449 | $0,300930 |
| 2026-04-07 | $24.838.845 | $186.529 | $0,301077 |
| 2026-04-06 | $24.572.822 | $154.106 | $0,298997 |
| 2026-04-05 | $24.527.001 | $166.117 | $0,295774 |
| 2026-04-04 | $23.701.987 | $158.790 | $0,295257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
