ErgOne USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $202,25 | $0,130742 | N/A |
2024-06-04 | $0,000000000000000000 | $135,18 | $0,133520 | $0,130742 |
2024-06-03 | $0,000000000000000000 | $143,18 | $0,128206 | $0,133520 |
2024-06-02 | $0,000000000000000000 | $182,79 | $0,130771 | $0,128206 |
2024-06-01 | $0,000000000000000000 | $103,07 | $0,130603 | $0,130771 |
2024-05-31 | $0,000000000000000000 | $173,71 | $0,129439 | $0,130603 |
2024-05-30 | $0,000000000000000000 | $131,67 | $0,132807 | $0,129439 |
2024-05-29 | $0,000000000000000000 | $104,42 | $0,133572 | $0,132807 |
2024-05-28 | $0,000000000000000000 | $128,85 | $0,135960 | $0,133572 |
2024-05-27 | $0,000000000000000000 | $315,13 | $0,132910 | $0,135960 |
2024-05-26 | $0,000000000000000000 | $106,58 | $0,133961 | $0,132910 |
2024-05-25 | $0,000000000000000000 | $293,71 | $0,125749 | $0,133961 |
2024-05-24 | $0,000000000000000000 | $258,85 | $0,134084 | $0,125749 |
2024-05-23 | $0,000000000000000000 | $160,08 | $0,137529 | $0,134084 |
2024-05-22 | $0,000000000000000000 | $116,67 | $0,140095 | $0,137529 |
2024-05-21 | $0,000000000000000000 | $118,67 | $0,141475 | $0,140095 |
2024-05-20 | $0,000000000000000000 | $107,44 | $0,137480 | $0,141475 |
2024-05-19 | $0,000000000000000000 | $112,79 | $0,140060 | $0,137480 |
2024-05-18 | $0,000000000000000000 | $156,10 | $0,142728 | $0,140060 |
2024-05-17 | $0,000000000000000000 | $284,54 | $0,138491 | $0,142728 |
2024-05-16 | $0,000000000000000000 | $679,10 | $0,134545 | $0,138491 |
2024-05-15 | $0,000000000000000000 | $105,59 | $0,142081 | $0,134545 |
2024-05-14 | $0,000000000000000000 | $119,14 | $0,143223 | $0,142081 |
2024-05-13 | $0,000000000000000000 | $602,34 | $0,147211 | $0,143223 |
2024-05-12 | $0,000000000000000000 | $153,18 | $0,141225 | $0,147211 |
2024-05-11 | $0,000000000000000000 | $287,22 | $0,138165 | $0,141225 |
2024-05-10 | $0,000000000000000000 | $165,86 | $0,146784 | $0,138165 |
2024-05-09 | $0,000000000000000000 | $199,29 | $0,129334 | $0,146784 |
2024-05-08 | $0,000000000000000000 | $262,35 | $0,130059 | $0,129334 |
2024-05-07 | $0,000000000000000000 | $127,84 | $0,143645 | $0,130059 |
2024-05-06 | $0,000000000000000000 | $112,55 | $0,148257 | $0,143645 |
Ali želite podatke v drugi valuti? Uporabite naš API