ErgOne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $11.464,52 | $1,28 | N/A |
| 2026-05-28 | $11.934,65 | $1,32 | $0,01260094 |
| 2026-05-27 | $11.934,65 | $1,32 | $0,01312224 |
| 2026-05-25 | $12.599,72 | $2,24 | $0,01312224 |
| 2026-05-24 | $12.599,72 | $2,24 | $0,01384855 |
| 2026-05-23 | $12.730,82 | $2,26 | $0,01384855 |
| 2026-05-22 | $12.730,82 | $2,26 | $0,01397321 |
| 2026-05-19 | $12.689,23 | $1,59 | $0,01397321 |
| 2026-05-18 | $12.786,77 | $1,61 | $0,01394675 |
| 2026-05-17 | $12.786,77 | $1,61 | $0,01405395 |
| 2026-05-15 | $13.761,92 | $1,68 | $0,01405395 |
| 2026-05-14 | $13.761,92 | $1,68 | $0,01512026 |
| 2026-05-13 | $14.042,72 | $1,71 | $0,01512026 |
| 2026-05-12 | $14.427,44 | $50,38 | $0,01543350 |
| 2026-05-11 | $14.222,24 | $49,66 | $0,01584945 |
| 2026-05-10 | $12.286,51 | $1,53 | $0,01562274 |
| 2026-05-09 | $12.286,51 | $1,53 | $0,01352611 |
| 2026-05-08 | $12.111,15 | $0,189675 | $0,01352611 |
| 2026-05-07 | $12.594,24 | $0,199928 | $0,01335163 |
| 2026-05-06 | $12.627,91 | $1,42 | $0,01384996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
