Erha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.258,30 | $1,70 | N/A |
| 2026-05-24 | $4.128,43 | $12,51 | $0,00000426 |
| 2026-05-23 | $4.310,25 | $11,26 | $0,00000415 |
| 2026-05-22 | $4.342,40 | $25,37 | $0,00000434 |
| 2026-05-21 | $4.307,52 | $3,95 | $0,00000434 |
| 2026-05-20 | $4.237,23 | $13,06 | $0,00000431 |
| 2026-05-19 | $4.285,37 | $1,34 | $0,00000424 |
| 2026-05-18 | $4.279,27 | $10,01 | $0,00000428 |
| 2026-05-17 | $4.364,82 | $17,38 | $0,00000428 |
| 2026-05-16 | $4.506,98 | $59,13 | $0,00000436 |
| 2026-05-15 | $4.884,28 | $66,82 | $0,00000451 |
| 2026-05-14 | $4.588,78 | $606,89 | $0,00000487 |
| 2026-05-13 | $5.563,82 | $181,20 | $0,00000459 |
| 2026-05-12 | $5.697,69 | $3.427,66 | $0,00000556 |
| 2026-05-11 | $5.508,60 | $586,24 | $0,00000570 |
| 2026-05-10 | $5.508,60 | $586,24 | $0,00000551 |
| 2026-04-26 | $3.495,62 | $20,24 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
