Eric Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.748,14 | $55,13 | N/A |
| 2026-09-23 | $5.248,42 | $141,25 | $0,00000489 |
| 2026-09-22 | $5.326,96 | $157,11 | $0,00000541 |
| 2026-09-21 | $4.408,71 | $206,32 | $0,00000549 |
| 2026-09-20 | $3.852,10 | $15,15 | $0,00000454 |
| 2026-09-19 | $3.877,26 | $25,88 | $0,00000397 |
| 2026-09-18 | $3.789,83 | $97,37 | $0,00000399 |
| 2026-09-17 | $3.456,72 | $6,33 | $0,00000390 |
| 2026-09-16 | $3.370,70 | $4,44 | $0,00000356 |
| 2026-09-15 | $3.665,96 | $2,57 | $0,00000347 |
| 2026-09-14 | $3.527,49 | $2,08 | $0,00000378 |
| 2026-09-12 | $3.437,53 | $34,16 | $0,00000363 |
| 2026-09-11 | $3.496,15 | $16,74 | $0,00000354 |
| 2026-09-10 | $3.656,50 | $4,75 | $0,00000360 |
| 2026-09-09 | $3.731,18 | $27,80 | $0,00000377 |
| 2026-09-08 | $3.554,36 | $11,90 | $0,00000384 |
| 2026-09-07 | $3.496,54 | $21,39 | $0,00000366 |
| 2026-09-06 | $3.452,67 | $42,34 | $0,00000360 |
| 2026-09-05 | $3.245,11 | $47,00 | $0,00000356 |
| 2026-09-04 | $3.221,51 | $34,38 | $0,00000334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
