Eric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $3.652,51 | $10,53 | N/A |
| 2026-04-30 | $3.687,12 | $56,13 | $0,00000403 |
| 2026-04-29 | $3.903,62 | $25,97 | $0,00000407 |
| 2026-04-28 | $3.935,98 | $27,39 | $0,00000431 |
| 2026-04-27 | $3.935,98 | $27,39 | $0,00000434 |
| 2026-04-25 | $4.019,26 | $2,63 | $0,00000434 |
| 2026-04-24 | $4.015,65 | $2,63 | $0,00000443 |
| 2026-04-23 | $4.015,65 | $2,63 | $0,00000443 |
| 2026-04-22 | $4.009,35 | $26,65 | $0,00000443 |
| 2026-04-21 | $3.953,54 | $28,03 | $0,00000442 |
| 2026-04-20 | $3.819,18 | $12,64 | $0,00000436 |
| 2026-04-19 | $3.994,86 | $4,45 | $0,00000421 |
| 2026-04-18 | $4.006,35 | $4,46 | $0,00000441 |
| 2026-04-17 | $3.988,04 | $15,60 | $0,00000442 |
| 2026-04-16 | $3.984,40 | $15,60 | $0,00000440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
