Eric Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $5.071,19 | $126,74 | N/A |
| 2026-11-07 | $5.275,27 | $453,31 | $0,00000522 |
| 2026-11-06 | $5.231,00 | $341,13 | $0,00000543 |
| 2026-11-05 | $5.449,77 | $19,13 | $0,00000539 |
| 2026-11-04 | $5.217,97 | $44,95 | $0,00000561 |
| 2026-11-03 | $5.202,58 | $123,09 | $0,00000538 |
| 2026-11-02 | $5.460,60 | $174,11 | $0,00000536 |
| 2026-11-01 | $5.305,51 | $267,02 | $0,00000563 |
| 2026-10-31 | $5.383,67 | $472,81 | $0,00000547 |
| 2026-10-30 | $5.051,96 | $89,09 | $0,00000555 |
| 2026-10-29 | $5.554,80 | $12,69 | $0,00000520 |
| 2026-10-28 | $5.565,78 | $46,29 | $0,00000572 |
| 2026-10-27 | $5.521,92 | $210,09 | $0,00000573 |
| 2026-10-26 | $6.031,66 | $767,23 | $0,00000569 |
| 2026-10-25 | $6.271,39 | $1.194,95 | $0,00000621 |
| 2026-10-24 | $6.295,95 | $852,80 | $0,00000646 |
| 2026-10-23 | $5.984,82 | $280,79 | $0,00000649 |
| 2026-10-22 | $5.509,34 | $67,07 | $0,00000617 |
| 2026-10-21 | $5.194,62 | $191,76 | $0,00000568 |
| 2026-10-20 | $5.510,36 | $126,20 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
