Elon's Pet Fish ERIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $74.302 | $28,11 | N/A |
| 2026-05-07 | $78.024 | $55,73 | $0,00074302 |
| 2026-05-06 | $77.538 | $18,07 | $0,00077926 |
| 2026-05-05 | $76.963 | $1.480,31 | $0,00077538 |
| 2026-05-04 | $84.677 | $236,09 | $0,00076965 |
| 2026-05-03 | $85.337 | $14,70 | $0,00084684 |
| 2026-05-02 | $84.786 | $23,02 | $0,00085333 |
| 2026-05-01 | $83.603 | $253,69 | $0,00084819 |
| 2026-04-30 | $83.788 | $442,44 | $0,00083619 |
| 2026-04-29 | $85.800 | $10.874,57 | $0,00083777 |
| 2026-04-28 | $86.639 | $1.429,11 | $0,00085795 |
| 2026-04-27 | $88.284 | $183,07 | $0,00086642 |
| 2026-04-26 | $86.834 | $312,26 | $0,00088097 |
| 2026-04-25 | $84.733 | $1.146,24 | $0,00086834 |
| 2026-04-24 | $79.921 | $3.914,65 | $0,00084727 |
| 2026-04-23 | $105.697 | $18.992,13 | $0,00079915 |
| 2026-04-22 | $73.168 | $2.473,16 | $0,00105676 |
| 2026-04-21 | $70.513 | $5.288,60 | $0,00073140 |
| 2026-04-20 | $62.995 | $9.546,98 | $0,00070548 |
| 2026-04-19 | $79.137 | $3.610,61 | $0,00063020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
