Elon's Pet Fish ERIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $42.058 | $2,94 | N/A |
| 2026-03-22 | $43.732 | $5,01 | $0,00042058 |
| 2026-03-21 | $43.582 | $26,82 | $0,00043742 |
| 2026-03-20 | $43.595 | $26,79 | $0,00043597 |
| 2026-03-18 | $47.199 | $13,06 | $0,00043561 |
| 2026-03-17 | $47.199 | $13,06 | $0,00047202 |
| 2026-03-16 | $42.778 | $21,37 | $0,00047202 |
| 2026-03-15 | $42.821 | $21,41 | $0,00042778 |
| 2026-03-14 | $42.852 | $50,63 | $0,00042849 |
| 2026-03-13 | $42.886 | $84,78 | $0,00042852 |
| 2026-03-12 | $42.241 | $24,68 | $0,00042886 |
| 2026-03-11 | $42.296 | $66,92 | $0,00042294 |
| 2026-03-10 | $41.252 | $682,43 | $0,00042296 |
| 2026-03-09 | $41.439 | $47,57 | $0,00041229 |
| 2026-03-08 | $42.116 | $124,35 | $0,00041439 |
| 2026-03-07 | $42.861 | $168,01 | $0,00042116 |
| 2026-03-06 | $45.110 | $12,05 | $0,00042844 |
| 2026-03-05 | $46.081 | $77,96 | $0,00045092 |
| 2026-03-04 | $42.483 | $58,72 | $0,00045986 |
| 2026-03-03 | $42.483 | $58,72 | $0,00042465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
