Elon's Pet Fish ERIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $54.133 | $129,41 | N/A |
| 2026-09-23 | $56.930 | $414,75 | $0,00054133 |
| 2026-09-22 | $58.870 | $118,07 | $0,00056930 |
| 2026-09-21 | $55.290 | $325,96 | $0,00058870 |
| 2026-09-20 | $53.157 | $5,14 | $0,00055290 |
| 2026-09-19 | $54.214 | $613,55 | $0,00053157 |
| 2026-09-18 | $54.446 | $61,98 | $0,00054214 |
| 2026-09-13 | $55.167 | $520,03 | $0,00054446 |
| 2026-09-12 | $56.734 | $677,91 | $0,00055167 |
| 2026-09-11 | $60.838 | $176,61 | $0,00056734 |
| 2026-09-10 | $58.530 | $155,85 | $0,00060838 |
| 2026-09-09 | $59.826 | $119,65 | $0,00058530 |
| 2026-09-08 | $59.940 | $119,88 | $0,00059826 |
| 2026-09-07 | $62.365 | $464,56 | $0,00059940 |
| 2026-09-06 | $64.856 | $351,91 | $0,00062365 |
| 2026-09-05 | $65.426 | $73,65 | $0,00064856 |
| 2026-09-04 | $67.035 | $179,82 | $0,00065426 |
| 2026-09-03 | $64.742 | $4,95 | $0,00067035 |
| 2026-09-02 | $65.462 | $57,73 | $0,00064742 |
| 2026-09-01 | $66.454 | $548,94 | $0,00065462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
