ERNIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.408,99 | $44,49 | N/A |
| 2026-05-08 | $7.903,48 | $42,93 | $0,00001013 |
| 2026-05-07 | $7.890,08 | $42,88 | $0,00000951 |
| 2026-05-06 | $7.786,16 | $24,31 | $0,00000950 |
| 2026-05-05 | $7.614,17 | $81,92 | $0,00000938 |
| 2026-05-04 | $7.806,43 | $10,83 | $0,00000917 |
| 2026-05-03 | $7.784,34 | $10,82 | $0,00000938 |
| 2026-05-01 | $7.639,42 | $50,26 | $0,00000938 |
| 2026-04-30 | $7.639,42 | $50,26 | $0,00000921 |
| 2026-04-23 | $7.524,86 | $37,28 | $0,00000921 |
| 2026-04-22 | $7.536,59 | $37,28 | $0,00000906 |
| 2026-04-21 | $7.712,97 | $136,74 | $0,00000906 |
| 2026-04-20 | $7.712,97 | $136,74 | $0,00000929 |
| 2026-04-16 | $7.679,10 | $132,43 | $0,00000929 |
| 2026-04-15 | $7.806,93 | $28,14 | $0,00000922 |
| 2026-04-14 | $8.043,60 | $31,41 | $0,00000940 |
| 2026-04-13 | $7.716,85 | $50,03 | $0,00000968 |
| 2026-04-12 | $8.172,07 | $138,54 | $0,00000929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
