Erol Musk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $15.900,67 | $9,68 | N/A |
| 2026-10-17 | $16.050,11 | $2,64 | $0,00001590 |
| 2026-10-16 | $16.247,67 | $3,80 | $0,00001605 |
| 2026-10-15 | $15.407,49 | $1,45 | $0,00001625 |
| 2026-10-12 | $17.175,66 | $21,59 | $0,00001541 |
| 2026-10-11 | $16.093,66 | $1,024 | $0,00001718 |
| 2026-10-10 | $16.551,09 | $1,78 | $0,00001609 |
| 2026-10-09 | $15.732,05 | $4,44 | $0,00001655 |
| 2026-10-08 | $17.015,01 | $5,11 | $0,00001573 |
| 2026-10-05 | $17.438,58 | $1,39 | $0,00001702 |
| 2026-10-04 | $17.368,26 | $1,39 | $0,00001744 |
| 2026-10-03 | $17.000,33 | $104,98 | $0,00001737 |
| 2026-10-02 | $17.361,29 | $107,21 | $0,00001700 |
| 2026-10-01 | $19.947,82 | $5,23 | $0,00001736 |
| 2026-09-30 | $21.028 | $2,57 | $0,00001995 |
| 2026-09-29 | $21.063 | $2,57 | $0,00002103 |
| 2026-09-22 | $20.672 | $2,26 | $0,00002106 |
| 2026-09-21 | $20.888 | $2,39 | $0,00002067 |
| 2026-09-20 | $18.473,77 | $6,43 | $0,00002089 |
| 2026-09-19 | $14.949,61 | $194,38 | $0,00001847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
