Ertha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $99.699 | $1,35 | N/A |
| 2026-05-09 | $99.921 | $17,51 | $0,00008226 |
| 2026-05-08 | $99.319 | $41,95 | $0,00008244 |
| 2026-05-07 | $98.606 | $30,28 | $0,00008193 |
| 2026-05-06 | $97.918 | $170,83 | $0,00008136 |
| 2026-05-05 | $107.689 | $91,23 | $0,00008079 |
| 2026-05-04 | $101.028 | $21,27 | $0,00008885 |
| 2026-05-03 | $100.479 | $191,60 | $0,00008335 |
| 2026-05-02 | $101.695 | $862,32 | $0,00008290 |
| 2026-05-01 | $70.717 | $37,46 | $0,00008391 |
| 2026-04-30 | $73.410 | $10,04 | $0,00005834 |
| 2026-04-29 | $74.039 | $29,14 | $0,00006057 |
| 2026-04-28 | $74.066 | $29,15 | $0,00006109 |
| 2026-04-27 | $75.161 | $1,19 | $0,00006111 |
| 2026-04-26 | $75.097 | $1,15 | $0,00006201 |
| 2026-04-25 | $75.097 | $1,15 | $0,00006174 |
| 2026-04-24 | $76.073 | $18,65 | $0,00006174 |
| 2026-04-23 | $76.105 | $18,66 | $0,00006277 |
| 2026-04-22 | $76.471 | $250,88 | $0,00006279 |
| 2026-04-21 | $73.344 | $903,18 | $0,00006309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
