Ertha Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $51.439 | $2,41 | N/A |
| 2026-11-08 | $52.359 | $2,64 | $0,00002572 |
| 2026-11-05 | $56.155 | $79,60 | $0,00002618 |
| 2026-11-04 | $56.456 | $19,48 | $0,00002808 |
| 2026-11-03 | $55.680 | $1,29 | $0,00002823 |
| 2026-11-02 | $56.742 | $26,47 | $0,00002784 |
| 2026-11-01 | $55.243 | $34,76 | $0,00002837 |
| 2026-10-31 | $56.240 | $5,27 | $0,00002762 |
| 2026-10-30 | $56.391 | $68,21 | $0,00002812 |
| 2026-10-29 | $62.789 | $63,03 | $0,00002820 |
| 2026-10-28 | $65.382 | $3,31 | $0,00003139 |
| 2026-10-27 | $64.384 | $3,25 | $0,00003269 |
| 2026-10-26 | $63.944 | $32,36 | $0,00003219 |
| 2026-10-25 | $64.326 | $21,87 | $0,00003197 |
| 2026-10-24 | $63.225 | $57,63 | $0,00003216 |
| 2026-10-23 | $63.305 | $144,28 | $0,00003161 |
| 2026-10-22 | $61.827 | $181,01 | $0,00003165 |
| 2026-10-20 | $71.846 | $25,28 | $0,00003091 |
| 2026-10-19 | $72.036 | $4,30 | $0,00003592 |
| 2026-10-18 | $70.977 | $21,05 | $0,00003602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
