Ertha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $85.243 | $36,72 | N/A |
| 2026-09-25 | $82.937 | $76,07 | $0,00004262 |
| 2026-09-24 | $78.939 | $152,76 | $0,00004147 |
| 2026-09-23 | $83.939 | $3,07 | $0,00003947 |
| 2026-09-22 | $85.431 | $30,13 | $0,00004197 |
| 2026-09-21 | $87.925 | $92,62 | $0,00004272 |
| 2026-09-20 | $90.377 | $44,88 | $0,00004396 |
| 2026-09-19 | $90.104 | $37,86 | $0,00004519 |
| 2026-09-18 | $85.541 | $69,00 | $0,00004505 |
| 2026-09-17 | $83.684 | $247,87 | $0,00004277 |
| 2026-09-16 | $79.797 | $4,43 | $0,00004184 |
| 2026-09-15 | $80.030 | $119,75 | $0,00003990 |
| 2026-09-14 | $82.743 | $16,72 | $0,00004002 |
| 2026-09-13 | $83.994 | $17,39 | $0,00004137 |
| 2026-09-12 | $82.983 | $20,29 | $0,00004200 |
| 2026-09-11 | $79.732 | $103,25 | $0,00004149 |
| 2026-09-10 | $73.620 | $459,36 | $0,00003987 |
| 2026-09-09 | $87.207 | $96,70 | $0,00003681 |
| 2026-09-08 | $90.502 | $191,43 | $0,00004360 |
| 2026-09-07 | $92.728 | $15,09 | $0,00004525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
