Ertha USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.729.866 | $177.131 | $0,00142410 | N/A |
2024-05-22 | $1.904.634 | $245.094 | $0,00157071 | $0,00142410 |
2024-05-21 | $1.957.898 | $302.711 | $0,00161446 | $0,00157071 |
2024-05-20 | $1.961.847 | $134.600 | $0,00161917 | $0,00161446 |
2024-05-19 | $2.015.351 | $169.518 | $0,00166317 | $0,00161917 |
2024-05-18 | $2.061.826 | $223.496 | $0,00170146 | $0,00166317 |
2024-05-17 | $2.093.443 | $454.564 | $0,00172759 | $0,00170146 |
2024-05-16 | $2.143.403 | $337.624 | $0,00176818 | $0,00172759 |
2024-05-15 | $2.166.099 | $250.361 | $0,00179072 | $0,00176818 |
2024-05-14 | $2.306.997 | $271.054 | $0,00190315 | $0,00179072 |
2024-05-13 | $2.301.093 | $185.392 | $0,00189783 | $0,00190315 |
2024-05-12 | $2.228.645 | $203.598 | $0,00183919 | $0,00189783 |
2024-05-11 | $2.310.772 | $230.264 | $0,00190789 | $0,00183919 |
2024-05-10 | $2.277.813 | $251.702 | $0,00187675 | $0,00190789 |
2024-05-09 | $2.418.434 | $266.130 | $0,00199502 | $0,00187675 |
2024-05-08 | $2.814.129 | $470.916 | $0,00231347 | $0,00199502 |
2024-05-07 | $2.720.007 | $272.462 | $0,00224162 | $0,00231347 |
2024-05-06 | $2.507.518 | $181.695 | $0,00206895 | $0,00224162 |
2024-05-05 | $2.342.549 | $169.736 | $0,00193404 | $0,00206895 |
2024-05-04 | $2.329.426 | $250.927 | $0,00192221 | $0,00193404 |
2024-05-03 | $2.119.362 | $173.153 | $0,00175676 | $0,00192221 |
2024-05-02 | $2.069.389 | $238.177 | $0,00170635 | $0,00175676 |
2024-05-01 | $2.154.185 | $216.655 | $0,00177508 | $0,00170635 |
2024-04-30 | $2.313.106 | $175.899 | $0,00190872 | $0,00177508 |
2024-04-29 | $2.352.135 | $179.068 | $0,00193838 | $0,00190872 |
2024-04-28 | $2.372.543 | $170.650 | $0,00196890 | $0,00193838 |
2024-04-27 | $2.283.499 | $217.432 | $0,00188604 | $0,00196890 |
2024-04-26 | $2.321.747 | $208.294 | $0,00191712 | $0,00188604 |
2024-04-25 | $2.422.766 | $237.772 | $0,00199722 | $0,00191712 |
2024-04-24 | $2.516.806 | $271.459 | $0,00207796 | $0,00199722 |
2024-04-23 | $2.526.479 | $235.518 | $0,00208943 | $0,00207796 |
Ali želite podatke v drugi valuti? Uporabite naš API