ESM X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $1,27 | N/A |
| 2026-05-08 | $0,000000000000000000 | $1,27 | $0,00001037 |
| 2026-05-07 | $0,000000000000000000 | $7,93 | $0,00001037 |
| 2026-05-06 | $0,000000000000000000 | $7,88 | $0,00001066 |
| 2026-05-05 | $0,000000000000000000 | $42,49 | $0,00001060 |
| 2026-05-04 | $0,000000000000000000 | $42,49 | $0,00001056 |
| 2026-05-03 | $0,000000000000000000 | $8,79 | $0,00001056 |
| 2026-05-02 | $0,000000000000000000 | $109,78 | $0,00001041 |
| 2026-05-01 | $0,000000000000000000 | $48,16 | $0,00001036 |
| 2026-04-30 | $0,000000000000000000 | $48,50 | $0,00001001 |
| 2026-04-29 | $0,000000000000000000 | $4,98 | $0,00001008 |
| 2026-04-28 | $0,000000000000000000 | $4,98 | $0,00001037 |
| 2026-04-26 | $0,000000000000000000 | $38,01 | $0,00001037 |
| 2026-04-25 | $0,000000000000000000 | $38,01 | $0,00001039 |
| 2026-04-22 | $0,000000000000000000 | $2,14 | $0,00001039 |
| 2026-04-21 | $0,000000000000000000 | $2,13 | $0,00001047 |
| 2026-04-20 | $0,000000000000000000 | $166,66 | $0,00001044 |
| 2026-04-19 | $0,000000000000000000 | $166,66 | $0,00001035 |
| 2026-04-18 | $0,000000000000000000 | $271,58 | $0,00001035 |
| 2026-04-17 | $0,000000000000000000 | $271,58 | $0,00001144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
