ESM X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $9,25 | N/A |
| 2026-07-29 | $0,000000000000000000 | $10,41 | $0,00000824 |
| 2026-07-28 | $0,000000000000000000 | $26,67 | $0,00000831 |
| 2026-07-27 | $0,000000000000000000 | $20,44 | $0,00000823 |
| 2026-07-23 | $0,000000000000000000 | $9,36 | $0,00000852 |
| 2026-07-22 | $0,000000000000000000 | $2,89 | $0,00000842 |
| 2026-07-21 | $0,000000000000000000 | $2,89 | $0,00000840 |
| 2026-07-19 | $0,000000000000000000 | $9,67 | $0,00000840 |
| 2026-07-18 | $0,000000000000000000 | $1,92 | $0,00000815 |
| 2026-07-17 | $0,000000000000000000 | $1,85 | $0,00000808 |
| 2026-07-16 | $0,000000000000000000 | $62,11 | $0,00000791 |
| 2026-07-15 | $0,000000000000000000 | $63,54 | $0,00000828 |
| 2026-07-13 | $0,000000000000000000 | $13,81 | $0,00000847 |
| 2026-07-12 | $0,000000000000000000 | $3,42 | $0,00000802 |
| 2026-07-06 | $0,000000000000000000 | $17,67 | $0,00000794 |
| 2026-07-05 | $0,000000000000000000 | $16,74 | $0,00000792 |
| 2026-07-04 | $0,000000000000000000 | $9,26 | $0,00000782 |
| 2026-07-03 | $0,000000000000000000 | $2,20 | $0,00000781 |
| 2026-07-02 | $0,000000000000000000 | $8,08 | $0,00000760 |
| 2026-07-01 | $0,000000000000000000 | $1,95 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
