ESM X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $9,53 | N/A |
| 2026-06-21 | $0,000000000000000000 | $2,09 | $0,00000696 |
| 2026-06-20 | $0,000000000000000000 | $2,09 | $0,00000758 |
| 2026-06-19 | $0,000000000000000000 | $43,98 | $0,00000758 |
| 2026-06-18 | $0,000000000000000000 | $43,98 | $0,00000757 |
| 2026-06-17 | $0,000000000000000000 | $8,46 | $0,00000757 |
| 2026-06-16 | $0,000000000000000000 | $8,43 | $0,00000805 |
| 2026-06-15 | $0,000000000000000000 | $37,65 | $0,00000802 |
| 2026-06-14 | $0,000000000000000000 | $313,01 | $0,00000774 |
| 2026-06-13 | $0,000000000000000000 | $1,35 | $0,00000767 |
| 2026-06-12 | $0,000000000000000000 | $17,56 | $0,00000746 |
| 2026-06-11 | $0,000000000000000000 | $3,75 | $0,00000752 |
| 2026-06-10 | $0,000000000000000000 | $3,94 | $0,00000736 |
| 2026-06-09 | $0,000000000000000000 | $18,46 | $0,00000732 |
| 2026-06-08 | $0,000000000000000000 | $18,11 | $0,00000757 |
| 2026-06-07 | $0,000000000000000000 | $18,11 | $0,00000757 |
| 2026-06-06 | $0,000000000000000000 | $9,67 | $0,00000757 |
| 2026-06-05 | $0,000000000000000000 | $9,77 | $0,00000783 |
| 2026-06-04 | $0,000000000000000000 | $7,18 | $0,00000791 |
| 2026-06-03 | $0,000000000000000000 | $7,18 | $0,00000814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
