Espresso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $67.353.415 | $1.516.259 | N/A |
| 2026-09-25 | $67.099.635 | $1.545.097 | $0,097530 |
| 2026-09-24 | $63.340.505 | $2.709.333 | $0,097179 |
| 2026-09-23 | $65.678.006 | $1.466.440 | $0,091746 |
| 2026-09-22 | $65.008.674 | $2.241.784 | $0,095148 |
| 2026-09-21 | $64.624.539 | $3.140.798 | $0,094195 |
| 2026-09-20 | $66.283.346 | $17.384.048 | $0,093655 |
| 2026-09-19 | $61.321.453 | $1.314.161 | $0,096070 |
| 2026-09-18 | $58.489.810 | $1.619.805 | $0,088893 |
| 2026-09-17 | $57.112.916 | $1.496.960 | $0,084802 |
| 2026-09-16 | $56.839.855 | $1.473.317 | $0,082820 |
| 2026-09-15 | $59.440.863 | $2.732.778 | $0,082439 |
| 2026-09-14 | $58.305.572 | $4.696.532 | $0,086227 |
| 2026-09-13 | $61.918.158 | $1.882.040 | $0,084590 |
| 2026-09-12 | $61.453.007 | $2.642.002 | $0,089847 |
| 2026-09-11 | $58.300.033 | $1.844.981 | $0,091828 |
| 2026-09-10 | $61.627.177 | $2.437.305 | $0,087140 |
| 2026-09-09 | $61.925.972 | $2.705.855 | $0,092130 |
| 2026-09-08 | $58.347.999 | $3.231.510 | $0,092593 |
| 2026-09-07 | $61.467.491 | $2.867.807 | $0,087257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
