Espresso Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $36.438.079 | $3.593.033 | N/A |
| 2026-06-24 | $36.260.851 | $5.254.450 | $0,058727 |
| 2026-06-23 | $37.000.674 | $5.257.921 | $0,058396 |
| 2026-06-22 | $38.387.401 | $4.375.631 | $0,059629 |
| 2026-06-21 | $38.450.333 | $4.034.514 | $0,061844 |
| 2026-06-20 | $31.861.654 | $3.058.059 | $0,061965 |
| 2026-06-19 | $33.084.344 | $4.431.819 | $0,061216 |
| 2026-06-18 | $35.310.758 | $6.495.205 | $0,063557 |
| 2026-06-17 | $38.896.553 | $5.481.037 | $0,067838 |
| 2026-06-16 | $37.702.878 | $6.910.164 | $0,074755 |
| 2026-06-15 | $37.615.658 | $4.888.158 | $0,072434 |
| 2026-06-14 | $37.534.199 | $20.321.665 | $0,072249 |
| 2026-06-13 | $37.478.770 | $8.439.694 | $0,072009 |
| 2026-06-12 | $34.590.241 | $6.446.513 | $0,072520 |
| 2026-06-11 | $32.952.123 | $3.731.180 | $0,066414 |
| 2026-06-10 | $35.267.722 | $6.296.127 | $0,063344 |
| 2026-06-09 | $34.288.829 | $4.583.853 | $0,067851 |
| 2026-06-08 | $34.765.688 | $3.087.714 | $0,065846 |
| 2026-06-07 | $34.163.085 | $4.939.757 | $0,066660 |
| 2026-06-06 | $33.916.794 | $8.804.062 | $0,065673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
