Espresso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $46.067.850 | $6.174.046 | N/A |
| 2026-08-11 | $46.628.117 | $20.466.398 | $0,071331 |
| 2026-08-10 | $46.344.634 | $19.823.275 | $0,072205 |
| 2026-08-09 | $41.667.063 | $10.096.526 | $0,071779 |
| 2026-08-08 | $43.665.669 | $34.840.381 | $0,064546 |
| 2026-08-07 | $39.406.126 | $5.297.639 | $0,067648 |
| 2026-08-06 | $39.188.457 | $4.064.407 | $0,061061 |
| 2026-08-05 | $39.382.190 | $6.298.789 | $0,060735 |
| 2026-08-04 | $41.135.276 | $9.619.346 | $0,061046 |
| 2026-08-03 | $41.421.593 | $10.609.891 | $0,063776 |
| 2026-08-02 | $42.533.876 | $8.170.400 | $0,064231 |
| 2026-08-01 | $41.830.593 | $14.854.410 | $0,065962 |
| 2026-07-31 | $45.437.511 | $60.290.151 | $0,064885 |
| 2026-07-30 | $40.669.858 | $20.664.505 | $0,070492 |
| 2026-07-29 | $44.351.523 | $16.047.044 | $0,063101 |
| 2026-07-28 | $52.053.370 | $56.579.478 | $0,068826 |
| 2026-07-27 | $72.507.242 | $99.288.685 | $0,080793 |
| 2026-07-26 | $48.181.041 | $8.032.004 | $0,112559 |
| 2026-07-25 | $48.045.876 | $5.649.310 | $0,074809 |
| 2026-07-24 | $46.151.922 | $5.527.185 | $0,074606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
