Espresso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $45.246.692 | $4.000.513 | N/A |
| 2026-03-26 | $47.924.818 | $6.325.117 | $0,086929 |
| 2026-03-25 | $48.549.905 | $8.996.456 | $0,092128 |
| 2026-03-24 | $51.829.915 | $9.116.266 | $0,093305 |
| 2026-03-23 | $49.709.062 | $9.497.767 | $0,099615 |
| 2026-03-22 | $47.822.513 | $3.743.087 | $0,095558 |
| 2026-03-21 | $50.476.145 | $3.432.142 | $0,091572 |
| 2026-03-20 | $49.209.472 | $3.834.767 | $0,096840 |
| 2026-03-19 | $49.986.990 | $5.818.630 | $0,094536 |
| 2026-03-18 | $52.824.191 | $4.966.977 | $0,096024 |
| 2026-03-17 | $55.921.123 | $22.127.411 | $0,101480 |
| 2026-03-16 | $51.366.813 | $7.874.421 | $0,107398 |
| 2026-03-15 | $51.567.482 | $4.142.407 | $0,098678 |
| 2026-03-14 | $52.370.996 | $10.311.782 | $0,098895 |
| 2026-03-13 | $54.479.868 | $8.505.273 | $0,100565 |
| 2026-03-12 | $52.143.052 | $7.507.703 | $0,104734 |
| 2026-03-11 | $53.510.790 | $10.939.726 | $0,100171 |
| 2026-03-10 | $55.892.765 | $7.494.463 | $0,102805 |
| 2026-03-09 | $55.043.961 | $7.559.789 | $0,107364 |
| 2026-03-08 | $56.207.753 | $11.261.168 | $0,105737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
