Espresso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $40.011.285 | $4.312.914 | N/A |
| 2026-05-10 | $38.272.923 | $1.798.490 | $0,076768 |
| 2026-05-09 | $39.217.761 | $3.708.949 | $0,073519 |
| 2026-05-08 | $37.086.189 | $2.360.864 | $0,075384 |
| 2026-05-07 | $36.436.199 | $1.349.933 | $0,071259 |
| 2026-05-06 | $36.977.623 | $3.322.316 | $0,069995 |
| 2026-05-05 | $35.402.015 | $1.612.158 | $0,071040 |
| 2026-05-04 | $35.350.291 | $1.936.037 | $0,068020 |
| 2026-05-03 | $35.492.560 | $2.293.030 | $0,067910 |
| 2026-05-02 | $35.240.387 | $1.130.084 | $0,068170 |
| 2026-05-01 | $35.349.003 | $1.374.476 | $0,067694 |
| 2026-04-30 | $35.247.080 | $1.445.009 | $0,067909 |
| 2026-04-29 | $35.557.513 | $1.726.971 | $0,067708 |
| 2026-04-28 | $35.498.480 | $1.540.609 | $0,068301 |
| 2026-04-27 | $36.534.837 | $3.693.921 | $0,068274 |
| 2026-04-26 | $36.785.947 | $2.852.011 | $0,070050 |
| 2026-04-25 | $40.741.153 | $43.628.066 | $0,070668 |
| 2026-04-24 | $38.787.621 | $8.929.365 | $0,078166 |
| 2026-04-23 | $35.862.471 | $1.654.567 | $0,074689 |
| 2026-04-22 | $35.658.184 | $2.341.934 | $0,068893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
