Essentia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $12.487,70 | $1,91 | N/A |
| 2026-05-28 | $12.927,11 | $57,64 | $0,00001156 |
| 2026-05-27 | $12.295,44 | $77,48 | $0,00001189 |
| 2026-05-26 | $12.393,62 | $78,05 | $0,00001139 |
| 2026-05-25 | $12.393,62 | $78,05 | $0,00001147 |
| 2026-05-23 | $12.206,08 | $148,30 | $0,00001147 |
| 2026-05-22 | $12.001,64 | $11,30 | $0,00001130 |
| 2026-05-21 | $11.917,14 | $11,22 | $0,00001112 |
| 2026-05-20 | $11.986,46 | $14,16 | $0,00001103 |
| 2026-05-19 | $11.984,34 | $14,15 | $0,00001109 |
| 2026-05-14 | $12.938,66 | $82,14 | $0,00001109 |
| 2026-05-13 | $12.938,66 | $82,14 | $0,00001196 |
| 2026-05-11 | $12.726,31 | $27,64 | $0,00001196 |
| 2026-05-10 | $12.726,31 | $27,64 | $0,00001178 |
| 2026-05-03 | $12.764,11 | $88,21 | $0,00001178 |
| 2026-05-02 | $12.764,11 | $88,21 | $0,00001181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
