Essentia USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $349.144 | $21.773 | $0,00032258 | N/A |
2024-05-14 | $353.897 | $24.407 | $0,00032751 | $0,00032258 |
2024-05-13 | $363.207 | $20.488 | $0,00033576 | $0,00032751 |
2024-05-12 | $362.520 | $12.661,92 | $0,00033527 | $0,00033576 |
2024-05-11 | $365.439 | $22.684 | $0,00033778 | $0,00033527 |
2024-05-10 | $387.247 | $25.248 | $0,00035744 | $0,00033778 |
2024-05-09 | $383.979 | $25.774 | $0,00035420 | $0,00035744 |
2024-05-08 | $382.385 | $22.592 | $0,00035333 | $0,00035420 |
2024-05-07 | $369.855 | $58.768 | $0,00034364 | $0,00035333 |
2024-05-06 | $374.562 | $57.972 | $0,00034645 | $0,00034364 |
2024-05-05 | $358.997 | $58.825 | $0,00033344 | $0,00034645 |
2024-05-04 | $354.275 | $54.173 | $0,00032567 | $0,00033344 |
2024-05-03 | $342.168 | $57.012 | $0,00031722 | $0,00032567 |
2024-05-02 | $342.337 | $57.188 | $0,00031695 | $0,00031722 |
2024-05-01 | $379.833 | $59.299 | $0,00035089 | $0,00031695 |
2024-04-30 | $371.730 | $59.104 | $0,00033829 | $0,00035089 |
2024-04-29 | $406.411 | $60.099 | $0,00037564 | $0,00033829 |
2024-04-28 | $413.232 | $61.473 | $0,00038242 | $0,00037564 |
2024-04-27 | $371.793 | $57.341 | $0,00034284 | $0,00038242 |
2024-04-26 | $401.932 | $60.133 | $0,00037116 | $0,00034284 |
2024-04-25 | $373.885 | $51.785 | $0,00034624 | $0,00037116 |
2024-04-24 | $380.347 | $57.070 | $0,00035221 | $0,00034624 |
2024-04-23 | $410.459 | $61.588 | $0,00038008 | $0,00035221 |
2024-04-22 | $400.312 | $60.914 | $0,00037072 | $0,00038008 |
2024-04-21 | $395.862 | $59.611 | $0,00036601 | $0,00037072 |
2024-04-20 | $363.675 | $54.571 | $0,00033651 | $0,00036601 |
2024-04-19 | $365.374 | $60.175 | $0,00033652 | $0,00033651 |
2024-04-18 | $347.554 | $54.435 | $0,00031968 | $0,00033652 |
2024-04-17 | $388.329 | $56.216 | $0,00035951 | $0,00031968 |
2024-04-16 | $390.678 | $45.613 | $0,00036267 | $0,00035951 |
2024-04-15 | $364.347 | $21.155 | $0,00033628 | $0,00036267 |
Ali želite podatke v drugi valuti? Uporabite naš API