EstateX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $863.538 | $1.835.029 | N/A |
| 2026-05-12 | $888.235 | $2.838.601 | $0,00068292 |
| 2026-05-11 | $910.759 | $2.988.818 | $0,00071958 |
| 2026-05-10 | $863.320 | $1.290.037 | $0,00072697 |
| 2026-05-09 | $793.722 | $4.193.099 | $0,00069739 |
| 2026-05-08 | $804.743 | $7.121.713 | $0,00064203 |
| 2026-05-07 | $851.730 | $2.002.275 | $0,00065194 |
| 2026-05-06 | $802.668 | $1.388.646 | $0,00068900 |
| 2026-05-05 | $808.375 | $5.834.205 | $0,00064933 |
| 2026-05-04 | $824.457 | $2.288.253 | $0,00065588 |
| 2026-05-03 | $804.945 | $948.864 | $0,00066695 |
| 2026-05-02 | $820.572 | $2.367.784 | $0,00066282 |
| 2026-05-01 | $804.626 | $1.221.063 | $0,00066573 |
| 2026-04-30 | $819.588 | $2.099.909 | $0,00065288 |
| 2026-04-29 | $847.513 | $1.583.967 | $0,00065703 |
| 2026-04-28 | $817.175 | $4.140.291 | $0,00068662 |
| 2026-04-27 | $885.218 | $2.674.316 | $0,00066203 |
| 2026-04-26 | $872.235 | $1.205.698 | $0,00071218 |
| 2026-04-25 | $824.773 | $4.992.009 | $0,00070662 |
| 2026-04-24 | $818.388 | $1.601.337 | $0,00068204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
