EstateX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $774.920 | $5.193,01 | N/A |
| 2026-10-24 | $830.723 | $5.703,99 | $0,00024824 |
| 2026-10-23 | $827.770 | $1.571,80 | $0,00026646 |
| 2026-10-22 | $874.524 | $5.672,68 | $0,00026585 |
| 2026-10-21 | $798.157 | $15.064,56 | $0,00028087 |
| 2026-10-20 | $846.184 | $3.324,53 | $0,00025808 |
| 2026-10-19 | $812.996 | $3.360,04 | $0,00027361 |
| 2026-10-18 | $819.081 | $1.715,80 | $0,00026288 |
| 2026-10-17 | $802.116 | $13.239,38 | $0,00026485 |
| 2026-10-16 | $907.749 | $10.886,77 | $0,00025936 |
| 2026-10-15 | $978.721 | $4.708,98 | $0,00029352 |
| 2026-10-14 | $891.888 | $14.189,62 | $0,00031657 |
| 2026-10-13 | $850.431 | $1.713,90 | $0,00029131 |
| 2026-10-12 | $914.480 | $2.822,45 | $0,00027804 |
| 2026-10-11 | $936.829 | $4.928,19 | $0,00029898 |
| 2026-10-10 | $951.669 | $10.706,70 | $0,00030659 |
| 2026-10-09 | $953.329 | $9.943,44 | $0,00031175 |
| 2026-10-08 | $805.719 | $3.444,95 | $0,00031250 |
| 2026-10-07 | $771.625 | $8.450,83 | $0,00026411 |
| 2026-10-06 | $854.229 | $10.254,75 | $0,00025294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
