EstateX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $802.431 | $11.030,30 | N/A |
| 2026-09-08 | $856.190 | $19.503,61 | $0,00027149 |
| 2026-09-07 | $814.222 | $29.378 | $0,00028968 |
| 2026-09-06 | $871.256 | $24.546 | $0,00027548 |
| 2026-09-05 | $854.470 | $12.581,83 | $0,00029749 |
| 2026-09-04 | $849.187 | $19.165,84 | $0,00029196 |
| 2026-09-03 | $839.612 | $16.474,31 | $0,00029016 |
| 2026-09-02 | $869.641 | $10.354,83 | $0,00028747 |
| 2026-09-01 | $881.425 | $21.420 | $0,00029806 |
| 2026-08-31 | $857.164 | $35.129 | $0,00030210 |
| 2026-08-30 | $876.177 | $16.521,20 | $0,00029633 |
| 2026-08-29 | $835.659 | $32.221 | $0,00030290 |
| 2026-08-28 | $900.679 | $24.311 | $0,00029131 |
| 2026-08-27 | $942.483 | $29.708 | $0,00031397 |
| 2026-08-26 | $942.270 | $44.783 | $0,00032935 |
| 2026-08-25 | $881.069 | $33.017 | $0,00032951 |
| 2026-08-24 | $1.071.063 | $21.553 | $0,00031126 |
| 2026-08-23 | $1.053.053 | $31.118 | $0,00037838 |
| 2026-08-22 | $1.179.107 | $55.297 | $0,00037202 |
| 2026-08-21 | $875.767 | $28.797 | $0,00042086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
