Estee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $152.511 | $1.001,07 | N/A |
| 2026-08-08 | $159.626 | $133,37 | $0,000000362525 |
| 2026-08-07 | $158.790 | $491,29 | $0,000000379438 |
| 2026-08-06 | $163.327 | $419,34 | $0,000000377451 |
| 2026-08-05 | $159.157 | $1.810,31 | $0,000000388236 |
| 2026-08-04 | $139.266 | $234,04 | $0,000000378323 |
| 2026-08-03 | $140.826 | $409,59 | $0,000000331042 |
| 2026-08-02 | $136.171 | $712,86 | $0,000000334751 |
| 2026-08-01 | $144.086 | $68,50 | $0,000000323684 |
| 2026-07-31 | $149.536 | $57,68 | $0,000000342500 |
| 2026-07-30 | $147.990 | $87,86 | $0,000000355454 |
| 2026-07-29 | $146.764 | $2.422,01 | $0,000000351778 |
| 2026-07-28 | $158.880 | $3.302,87 | $0,000000348865 |
| 2026-07-27 | $173.151 | $13.562,93 | $0,000000377666 |
| 2026-07-26 | $159.302 | $6.755,18 | $0,000000411588 |
| 2026-07-25 | $138.675 | $133,77 | $0,000000378669 |
| 2026-07-24 | $139.369 | $38,31 | $0,000000329636 |
| 2026-07-23 | $144.000 | $48,71 | $0,000000331287 |
| 2026-07-22 | $144.786 | $557,91 | $0,000000342294 |
| 2026-07-21 | $146.272 | $142,27 | $0,000000344163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
