Estee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $229.443 | $40.159 | N/A |
| 2026-05-08 | $230.402 | $2.238,72 | $0,000000545412 |
| 2026-05-07 | $260.834 | $2.033,51 | $0,000000547595 |
| 2026-05-06 | $246.647 | $2.313,57 | $0,000000620347 |
| 2026-05-05 | $270.746 | $1.561,69 | $0,000000586910 |
| 2026-05-04 | $260.609 | $40.965 | $0,000000643691 |
| 2026-05-03 | $257.424 | $41.621 | $0,000000621260 |
| 2026-05-02 | $291.776 | $48.918 | $0,000000611889 |
| 2026-05-01 | $248.523 | $42.486 | $0,000000693615 |
| 2026-04-30 | $270.506 | $42.364 | $0,000000590751 |
| 2026-04-29 | $247.357 | $38.231 | $0,000000643010 |
| 2026-04-28 | $277.859 | $37.568 | $0,000000587983 |
| 2026-04-27 | $289.640 | $41.352 | $0,000000660483 |
| 2026-04-26 | $325.334 | $44.338 | $0,000000688487 |
| 2026-04-25 | $329.138 | $46.149 | $0,000000773335 |
| 2026-04-24 | $303.754 | $51.462 | $0,000000783772 |
| 2026-04-23 | $354.117 | $72.645 | $0,000000722035 |
| 2026-04-22 | $336.848 | $47.892 | $0,000000841491 |
| 2026-04-21 | $361.680 | $69.885 | $0,000000801943 |
| 2026-04-20 | $216.906 | $39.211 | $0,000000859730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
