Estee Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $99.500 | $33,64 | N/A |
| 2026-11-07 | $99.468 | $123,83 | $0,000000236516 |
| 2026-11-06 | $98.912 | $51,78 | $0,000000236441 |
| 2026-11-05 | $109.272 | $344,44 | $0,000000235119 |
| 2026-11-04 | $101.940 | $1.004,82 | $0,000000259744 |
| 2026-11-03 | $111.711 | $1.058,28 | $0,000000242317 |
| 2026-11-02 | $118.347 | $10,94 | $0,000000265542 |
| 2026-11-01 | $117.161 | $354,77 | $0,000000281317 |
| 2026-10-31 | $116.082 | $200,34 | $0,000000278497 |
| 2026-10-30 | $115.012 | $329,73 | $0,000000275933 |
| 2026-10-29 | $119.339 | $198,10 | $0,000000273389 |
| 2026-10-28 | $119.365 | $120,77 | $0,000000283675 |
| 2026-10-27 | $118.304 | $375,17 | $0,000000283737 |
| 2026-10-26 | $120.936 | $81,39 | $0,000000281214 |
| 2026-10-25 | $121.323 | $4,20 | $0,000000287472 |
| 2026-10-24 | $122.935 | $58,11 | $0,000000288390 |
| 2026-10-23 | $124.081 | $5,23 | $0,000000292222 |
| 2026-10-22 | $128.460 | $527,50 | $0,000000294946 |
| 2026-10-21 | $133.264 | $901,78 | $0,000000305356 |
| 2026-10-20 | $132.209 | $3,77 | $0,000000316775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
