Estee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $150.265 | $23,68 | N/A |
| 2026-06-24 | $155.577 | $456,48 | $0,000000357198 |
| 2026-06-23 | $166.172 | $46,84 | $0,000000369814 |
| 2026-06-22 | $163.166 | $435,72 | $0,000000394999 |
| 2026-06-21 | $171.530 | $387,75 | $0,000000387852 |
| 2026-06-20 | $172.394 | $340,71 | $0,000000407736 |
| 2026-06-19 | $174.227 | $235,65 | $0,000000409879 |
| 2026-06-18 | $181.340 | $753,73 | $0,000000414534 |
| 2026-06-17 | $190.344 | $347,22 | $0,000000431055 |
| 2026-06-16 | $192.250 | $820,46 | $0,000000452507 |
| 2026-06-15 | $179.256 | $408,65 | $0,000000457316 |
| 2026-06-14 | $172.096 | $962,03 | $0,000000426100 |
| 2026-06-13 | $166.550 | $913,50 | $0,000000409079 |
| 2026-06-12 | $160.233 | $23.852 | $0,000000396099 |
| 2026-06-11 | $173.888 | $30.376 | $0,000000380881 |
| 2026-06-10 | $174.053 | $34.087 | $0,000000411683 |
| 2026-06-09 | $174.203 | $38.608 | $0,000000412916 |
| 2026-06-08 | $157.741 | $1.709,70 | $0,000000414095 |
| 2026-06-07 | $139.272 | $58,16 | $0,000000374958 |
| 2026-06-06 | $140.932 | $4.182,43 | $0,000000331089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
