EternalAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $633.273 | $106,18 | N/A |
| 2026-09-18 | $625.908 | $94,01 | $0,00198849 |
| 2026-09-17 | $586.316 | $327,65 | $0,00196536 |
| 2026-09-16 | $583.842 | $317,31 | $0,00184104 |
| 2026-09-14 | $602.276 | $87,02 | $0,00183327 |
| 2026-09-13 | $606.996 | $13,20 | $0,00189115 |
| 2026-09-11 | $592.874 | $97,30 | $0,00190598 |
| 2026-09-10 | $598.664 | $98,25 | $0,00186163 |
| 2026-09-09 | $607.095 | $28,82 | $0,00187981 |
| 2026-09-08 | $606.090 | $26,42 | $0,00190629 |
| 2026-09-07 | $612.054 | $109,35 | $0,00190313 |
| 2026-09-06 | $607.689 | $90,57 | $0,00192186 |
| 2026-09-05 | $598.480 | $77,36 | $0,00190815 |
| 2026-09-04 | $611.395 | $354,46 | $0,00187924 |
| 2026-09-03 | $610.018 | $320,29 | $0,00191979 |
| 2026-09-02 | $591.185 | $13,29 | $0,00191547 |
| 2026-09-01 | $600.413 | $67,60 | $0,00185633 |
| 2026-08-31 | $590.658 | $19,18 | $0,00188530 |
| 2026-08-30 | $600.235 | $85,28 | $0,00185467 |
| 2026-08-29 | $596.195 | $1,31 | $0,00188475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
