EternalAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $548.187 | $16,75 | N/A |
| 2026-11-03 | $550.139 | $7,36 | $0,00172132 |
| 2026-10-30 | $536.545 | $36,68 | $0,00172744 |
| 2026-10-28 | $564.783 | $102,37 | $0,00168476 |
| 2026-10-27 | $558.475 | $52,67 | $0,00177343 |
| 2026-10-26 | $563.833 | $19,63 | $0,00175362 |
| 2026-10-25 | $560.714 | $3,84 | $0,00177044 |
| 2026-10-23 | $579.490 | $22,75 | $0,00176065 |
| 2026-10-22 | $598.305 | $9,79 | $0,00181961 |
| 2026-10-21 | $589.338 | $285,35 | $0,00187869 |
| 2026-10-20 | $580.027 | $34,25 | $0,00185053 |
| 2026-10-19 | $580.931 | $7,76 | $0,00182129 |
| 2026-10-18 | $578.738 | $9,32 | $0,00182413 |
| 2026-10-17 | $586.255 | $7,41 | $0,00181725 |
| 2026-10-15 | $583.739 | $9,28 | $0,00184085 |
| 2026-10-14 | $602.333 | $31,46 | $0,00183295 |
| 2026-10-13 | $593.631 | $162,26 | $0,00189133 |
| 2026-10-12 | $617.489 | $85,57 | $0,00186401 |
| 2026-10-11 | $607.326 | $8,42 | $0,00193892 |
| 2026-10-10 | $602.806 | $405,25 | $0,00190701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
