Eternals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $8.800,68 | $53,42 | N/A |
| 2026-05-10 | $8.501,02 | $22,80 | $0,00000325 |
| 2026-05-09 | $8.480,26 | $7,03 | $0,00000317 |
| 2026-05-08 | $8.480,26 | $7,03 | $0,00000316 |
| 2026-05-04 | $7.759,78 | $36,05 | $0,00000316 |
| 2026-05-03 | $7.759,65 | $41,48 | $0,00000289 |
| 2026-05-02 | $7.759,65 | $41,48 | $0,00000289 |
| 2026-04-27 | $8.208,09 | $5,15 | $0,00000289 |
| 2026-04-26 | $8.208,09 | $5,15 | $0,00000306 |
| 2026-04-19 | $8.690,13 | $17,21 | $0,00000306 |
| 2026-04-18 | $8.690,13 | $17,21 | $0,00000322 |
| 2026-04-15 | $7.398,99 | $57,68 | $0,00000322 |
| 2026-04-14 | $7.399,29 | $57,68 | $0,00000276 |
| 2026-04-13 | $7.023,31 | $26,16 | $0,00000276 |
| 2026-04-12 | $7.865,84 | $137,59 | $0,00000262 |
| 2026-04-11 | $8.666,97 | $86,74 | $0,00000294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
