ETH Fan Token Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.300,58 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.272,59 | $0,000000027049 |
| 2026-07-16 | $0,000000000000000000 | $11.583,95 | $0,000000027197 |
| 2026-07-15 | $0,000000000000000000 | $13.617,65 | $0,000000028387 |
| 2026-07-14 | $0,000000000000000000 | $1.186,41 | $0,000000027959 |
| 2026-07-13 | $0,000000000000000000 | $1.327,72 | $0,000000027189 |
| 2026-07-12 | $0,000000000000000000 | $410,11 | $0,000000027445 |
| 2026-07-11 | $0,000000000000000000 | $2.459,19 | $0,000000027616 |
| 2026-07-10 | $0,000000000000000000 | $3.455,23 | $0,000000027664 |
| 2026-07-09 | $0,000000000000000000 | $1.383,55 | $0,000000027360 |
| 2026-07-08 | $0,000000000000000000 | $17.436,47 | $0,000000027306 |
| 2026-07-07 | $0,000000000000000000 | $2.226,26 | $0,000000028236 |
| 2026-07-06 | $0,000000000000000000 | $2.964,28 | $0,000000028864 |
| 2026-07-05 | $0,000000000000000000 | $2.438,39 | $0,000000029071 |
| 2026-07-04 | $0,000000000000000000 | $1.244,70 | $0,000000028596 |
| 2026-07-03 | $0,000000000000000000 | $12.411,68 | $0,000000028471 |
| 2026-07-02 | $0,000000000000000000 | $207,69 | $0,000000028652 |
| 2026-07-01 | $0,000000000000000000 | $1.642,63 | $0,000000028210 |
| 2026-06-30 | $0,000000000000000000 | $4.150,43 | $0,000000027994 |
| 2026-06-29 | $0,000000000000000000 | $21.835 | $0,000000028734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
