ETH Fan Token Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $2.469,08 | N/A |
| 2026-09-01 | $0,000000000000000000 | $547,94 | $0,000000031978 |
| 2026-08-31 | $0,000000000000000000 | $2.325,38 | $0,000000032462 |
| 2026-08-30 | $0,000000000000000000 | $1.822,22 | $0,000000031957 |
| 2026-08-29 | $0,000000000000000000 | $6.880,63 | $0,000000032453 |
| 2026-08-28 | $0,000000000000000000 | $1.900,03 | $0,000000032444 |
| 2026-08-27 | $0,000000000000000000 | $1.203,90 | $0,000000033053 |
| 2026-08-26 | $0,000000000000000000 | $1.309,28 | $0,000000032809 |
| 2026-08-25 | $0,000000000000000000 | $2.697,71 | $0,000000031959 |
| 2026-08-24 | $0,000000000000000000 | $2.436,08 | $0,000000032603 |
| 2026-08-23 | $0,000000000000000000 | $1.314,94 | $0,000000032406 |
| 2026-08-22 | $0,000000000000000000 | $10.110,00 | $0,000000031953 |
| 2026-08-21 | $0,000000000000000000 | $6.323,44 | $0,000000031667 |
| 2026-08-20 | $0,000000000000000000 | $2.309,12 | $0,000000029639 |
| 2026-08-19 | $0,000000000000000000 | $26.035 | $0,000000028472 |
| 2026-08-18 | $0,000000000000000000 | $295,34 | $0,000000027397 |
| 2026-08-17 | $0,000000000000000000 | $404,29 | $0,000000028340 |
| 2026-08-16 | $0,000000000000000000 | $1.936,41 | $0,000000028351 |
| 2026-08-15 | $0,000000000000000000 | $625,03 | $0,000000028580 |
| 2026-08-14 | $0,000000000000000000 | $567,25 | $0,000000028697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
