ETH Fan Token Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $5.626,45 | N/A |
| 2026-10-22 | $0,000000000000000000 | $329,26 | $0,000000035537 |
| 2026-10-21 | $0,000000000000000000 | $1.220,64 | $0,000000036163 |
| 2026-10-20 | $0,000000000000000000 | $14.317,34 | $0,000000035950 |
| 2026-10-19 | $0,000000000000000000 | $762,52 | $0,000000035461 |
| 2026-10-18 | $0,000000000000000000 | $2.352,29 | $0,000000036077 |
| 2026-10-17 | $0,000000000000000000 | $4.625,99 | $0,000000035778 |
| 2026-10-16 | $0,000000000000000000 | $994,22 | $0,000000035947 |
| 2026-10-15 | $0,000000000000000000 | $2.739,26 | $0,000000036434 |
| 2026-10-14 | $0,000000000000000000 | $14.072,02 | $0,000000036301 |
| 2026-10-13 | $0,000000000000000000 | $10.275,29 | $0,000000037014 |
| 2026-10-12 | $0,000000000000000000 | $12.842,08 | $0,000000036978 |
| 2026-10-11 | $0,000000000000000000 | $5.937,39 | $0,000000037142 |
| 2026-10-10 | $0,000000000000000000 | $5.559,14 | $0,000000037756 |
| 2026-10-09 | $0,000000000000000000 | $1.064,01 | $0,000000037020 |
| 2026-10-08 | $0,000000000000000000 | $1.569,85 | $0,000000036266 |
| 2026-10-07 | $0,000000000000000000 | $211,12 | $0,000000038127 |
| 2026-10-06 | $0,000000000000000000 | $1.019,55 | $0,000000038383 |
| 2026-10-05 | $0,000000000000000000 | $6.841,46 | $0,000000038906 |
| 2026-10-04 | $0,000000000000000000 | $3.428,32 | $0,000000039356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
