ETH Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.691.434 | $6.663,43 | N/A |
| 2026-09-25 | $6.856.510 | $48,51 | $0,157469 |
| 2026-09-24 | $6.776.450 | $7.985,91 | $0,161353 |
| 2026-09-23 | $7.083.088 | $2.087,60 | $0,159469 |
| 2026-09-22 | $7.346.241 | $13.225,89 | $0,166685 |
| 2026-09-21 | $7.166.411 | $1.188,61 | $0,172878 |
| 2026-09-20 | $7.039.215 | $13,16 | $0,168646 |
| 2026-09-19 | $6.938.907 | $636,26 | $0,165653 |
| 2026-09-18 | $6.887.460 | $390,71 | $0,163292 |
| 2026-09-17 | $6.515.817 | $7,91 | $0,162082 |
| 2026-09-15 | $6.736.451 | $6,89 | $0,153336 |
| 2026-09-10 | $6.575.060 | $479,94 | $0,158528 |
| 2026-09-09 | $6.640.278 | $962,39 | $0,154730 |
| 2026-09-08 | $6.647.402 | $963,43 | $0,156265 |
| 2026-09-07 | $6.772.353 | $191,70 | $0,156432 |
| 2026-09-06 | $6.682.709 | $244,37 | $0,159373 |
| 2026-09-05 | $6.649.163 | $966,80 | $0,157263 |
| 2026-09-04 | $6.762.814 | $1.587,50 | $0,156474 |
| 2026-09-03 | $6.478.605 | $1.401,40 | $0,159148 |
| 2026-09-02 | $6.574.302 | $500,81 | $0,152460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
