ETH Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $709.092 | $1.461,43 | N/A |
| 2026-04-23 | $731.117 | $356,46 | $0,145850 |
| 2026-04-22 | $711.734 | $14.074,15 | $0,150418 |
| 2026-04-21 | $698.933 | $40.128 | $0,146431 |
| 2026-04-20 | $725.778 | $6,98 | $0,143797 |
| 2026-04-19 | $733.005 | $4.545,40 | $0,149320 |
| 2026-04-18 | $733.005 | $4.545,40 | $0,150807 |
| 2026-04-17 | $733.458 | $4.674,92 | $0,150807 |
| 2026-04-16 | $717.431 | $26,23 | $0,150900 |
| 2026-04-15 | $717.431 | $26,23 | $0,147602 |
| 2026-04-14 | $678.280 | $62,44 | $0,147602 |
| 2026-04-13 | $675.849 | $62,27 | $0,139549 |
| 2026-04-12 | $692.580 | $27,66 | $0,139172 |
| 2026-04-11 | $694.907 | $63,65 | $0,142490 |
| 2026-04-10 | $694.907 | $63,65 | $0,142955 |
| 2026-04-09 | $690.332 | $9.328,47 | $0,142955 |
| 2026-04-08 | $651.150 | $9.182,35 | $0,142027 |
| 2026-04-07 | $685.776 | $46.211 | $0,134033 |
| 2026-04-06 | $643.429 | $9,29 | $0,141161 |
| 2026-04-05 | $639.692 | $10.561,94 | $0,132378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
