ETH Strategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $583.198 | $12.062,77 | N/A |
| 2026-06-24 | $565.144 | $37.244 | $0,119986 |
| 2026-06-23 | $531.068 | $55,29 | $0,116272 |
| 2026-06-22 | $524.881 | $54,64 | $0,109195 |
| 2026-06-21 | $524.533 | $54,63 | $0,107916 |
| 2026-06-19 | $535.514 | $1,77 | $0,107897 |
| 2026-06-18 | $535.514 | $1,77 | $0,110129 |
| 2026-06-17 | $553.779 | $4,89 | $0,110129 |
| 2026-06-16 | $566.367 | $1.853,04 | $0,113933 |
| 2026-06-15 | $566.367 | $1.853,04 | $0,116523 |
| 2026-06-14 | $508.456 | $8,66 | $0,116523 |
| 2026-06-13 | $508.456 | $8,66 | $0,104609 |
| 2026-06-12 | $499.144 | $3.390,87 | $0,104609 |
| 2026-06-11 | $497.156 | $23.493 | $0,102693 |
| 2026-06-10 | $480.375 | $21.917 | $0,102284 |
| 2026-06-09 | $470.910 | $13.911,22 | $0,098948 |
| 2026-06-08 | $417.381 | $8,30 | $0,096857 |
| 2026-06-07 | $404.108 | $38.967 | $0,085871 |
| 2026-06-06 | $482.552 | $27.195 | $0,083083 |
| 2026-06-05 | $558.483 | $32.848 | $0,099280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
