ETH Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.714.315 | $10,68 | N/A |
| 2026-08-10 | $8.894.077 | $1.301,45 | $0,125622 |
| 2026-08-09 | $8.981.295 | $1.283,70 | $0,128213 |
| 2026-08-05 | $8.753.762 | $171,41 | $0,129470 |
| 2026-08-04 | $8.714.211 | $9,88 | $0,126190 |
| 2026-08-03 | $8.645.229 | $275,09 | $0,125620 |
| 2026-08-02 | $8.864.551 | $396,77 | $0,124626 |
| 2026-07-28 | $8.896.444 | $1.413,56 | $0,127787 |
| 2026-07-27 | $9.219.239 | $120,60 | $0,128247 |
| 2026-07-26 | $8.850.177 | $12,76 | $0,132900 |
| 2026-07-25 | $8.810.431 | $12,70 | $0,127580 |
| 2026-07-24 | $9.003.502 | $9.736,56 | $0,127007 |
| 2026-07-15 | $9.580.496 | $2.762,16 | $0,129790 |
| 2026-07-14 | $9.475.285 | $2.731,83 | $0,138108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
